Amundi Core MSCI Europe UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
123
77,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 17:57:49,740 | 1 | 77,93 | |
| 1 | 77,93 | |||
| 1 | 77,93 | |||
| 16.02.2026 | 17:41:27,722 | 10 | 77,89 | |
| 10 | 77,89 | |||
| 10 | 77,89 | |||
| 16.02.2026 | 16:45:25,867 | 13 | 77,92 | |
| 13 | 77,92 | |||
| 13 | 77,92 | |||
| 16.02.2026 | 16:43:33,488 | 2 | 77,94 | |
| 2 | 77,94 | |||
| 2 | 77,94 | |||
| 16.02.2026 | 16:37:31,799 | 3 | 77,92 | |
| 3 | 77,92 | |||
| 3 | 77,92 | |||
| 16.02.2026 | 16:36:59,531 | 5 | 77,94 | |
| 5 | 77,94 | |||
| 5 | 77,94 | |||
| 16.02.2026 | 16:00:09,509 | 2 | 77,94 | |
| 2 | 77,94 | |||
| 2 | 77,94 | |||
| 16.02.2026 | 15:38:34,982 | 1 | 77,89 | |
| 1 | 77,89 | |||
| 1 | 77,89 | |||
| 16.02.2026 | 15:36:52,799 | 570 | 77,88 | |
| 570 | 77,88 | |||
| 570 | 77,88 | |||
| 16.02.2026 | 15:33:13,037 | 1 | 77,88 | |
| 1 | 77,88 | |||
| 1 | 77,88 | |||
| 16.02.2026 | 15:32:35,197 | 9 | 77,86 | |
| 9 | 77,86 | |||
| 9 | 77,86 | |||
| 16.02.2026 | 15:15:48,666 | 1 | 77,90 | |
| 1 | 77,90 | |||
| 1 | 77,90 | |||
| 16.02.2026 | 15:04:57,212 | 2 | 77,96 | |
| 2 | 77,96 | |||
| 2 | 77,96 | |||
| 16.02.2026 | 14:16:49,655 | 1 | 77,93 | |
| 1 | 77,93 | |||
| 1 | 77,93 | |||
| 16.02.2026 | 14:08:02,669 | 102 | 77,95 | |
| 102 | 77,95 | |||
| 102 | 77,95 | |||
| 16.02.2026 | 14:03:51,073 | 7 | 77,97 | |
| 7 | 77,97 | |||
| 7 | 77,97 | |||
| 16.02.2026 | 13:18:08,485 | 3 | 78,03 | |
| 3 | 78,03 | |||
| 3 | 78,03 | |||
| 16.02.2026 | 12:51:01,926 | 3 | 77,97 | |
| 3 | 77,97 | |||
| 3 | 77,97 | |||
| 16.02.2026 | 12:50:50,162 | 1 | 77,98 | |
| 1 | 77,98 | |||
| 1 | 77,98 | |||
| 16.02.2026 | 12:41:54,194 | 1 | 78,00 | |
| 1 | 78,00 | |||
| 1 | 78,00 | |||
| 16.02.2026 | 12:32:26,662 | 700 | 78,00 | |
| 700 | 78,00 | |||
| 700 | 78,00 | |||
| 16.02.2026 | 12:27:14,347 | 220 | 78,00 | |
| 220 | 78,00 | |||
| 220 | 78,00 | |||
| 16.02.2026 | 12:20:32,707 | 2 | 77,92 | |
| 2 | 77,92 | |||
| 2 | 77,92 | |||
| 16.02.2026 | 12:04:51,790 | 316 | 77,95 | |
| 316 | 77,95 | |||
| 316 | 77,95 | |||
| 16.02.2026 | 11:57:31,439 | 95 | 77,96 | |
| 95 | 77,96 | |||
| 95 | 77,96 | |||
| 16.02.2026 | 11:54:49,530 | 240 | 77,97 | |
| 240 | 77,97 | |||
| 240 | 77,97 | |||
| 16.02.2026 | 11:27:14,543 | 2 | 77,91 | |
| 2 | 77,91 | |||
| 2 | 77,91 | |||
| 16.02.2026 | 11:19:37,912 | 100 | 77,92 | |
| 100 | 77,92 | |||
| 100 | 77,92 | |||
| 16.02.2026 | 11:13:19,355 | 6 | 77,91 | |
| 6 | 77,91 | |||
| 6 | 77,91 | |||
| 16.02.2026 | 11:12:13,752 | 57 | 77,95 | |
| 57 | 77,95 | |||
| 57 | 77,95 | |||
| 16.02.2026 | 11:11:55,672 | 4 | 77,95 | |
| 4 | 77,95 | |||
| 4 | 77,95 | |||
| 16.02.2026 | 11:05:42,553 | 2 | 77,96 | |
| 2 | 77,96 | |||
| 2 | 77,96 | |||
| 16.02.2026 | 11:00:18,363 | 1 | 77,97 | |
| 1 | 77,97 | |||
| 1 | 77,97 | |||
| 16.02.2026 | 10:56:54,034 | 4 | 77,98 | |
| 4 | 77,98 | |||
| 4 | 77,98 | |||
| 16.02.2026 | 10:45:48,102 | 3 | 77,97 | |
| 3 | 77,97 | |||
| 3 | 77,97 | |||
| 16.02.2026 | 10:40:31,926 | 3 | 78,02 | |
| 3 | 78,02 | |||
| 3 | 78,02 | |||
| 16.02.2026 | 10:40:13,257 | 1 | 78,04 | |
| 1 | 78,04 | |||
| 1 | 78,04 | |||
| 16.02.2026 | 10:37:37,864 | 1 | 78,05 | |
| 1 | 78,05 | |||
| 1 | 78,05 | |||
| 16.02.2026 | 10:34:35,860 | 1 | 78,08 | |
| 1 | 78,08 | |||
| 1 | 78,08 | |||
| 16.02.2026 | 10:28:01,830 | 3 | 78,09 | |
| 3 | 78,09 | |||
| 3 | 78,09 | |||
| 16.02.2026 | 10:27:42,671 | 1 | 78,11 | |
| 1 | 78,11 | |||
| 1 | 78,11 | |||
| 16.02.2026 | 10:27:40,850 | 1 | 78,11 | |
| 1 | 78,11 | |||
| 1 | 78,11 | |||
| 16.02.2026 | 10:27:31,991 | 1 | 78,10 | |
| 1 | 78,10 | |||
| 1 | 78,10 | |||
| 16.02.2026 | 10:24:07,700 | 1 | 78,10 | |
| 1 | 78,10 | |||
| 1 | 78,10 | |||
| 16.02.2026 | 10:24:01,988 | 4 | 78,09 | |
| 4 | 78,09 | |||
| 4 | 78,09 | |||
| 16.02.2026 | 10:23:43,315 | 1 | 78,10 | |
| 1 | 78,10 | |||
| 1 | 78,10 | |||
| 16.02.2026 | 10:23:41,039 | 2 | 78,10 | |
| 2 | 78,10 | |||
| 2 | 78,10 | |||
| 16.02.2026 | 10:23:36,079 | 1 | 78,10 | |
| 1 | 78,10 | |||
| 1 | 78,10 | |||
| 16.02.2026 | 10:22:36,371 | 1 | 78,10 | |
| 1 | 78,10 | |||
| 1 | 78,10 | |||
| 16.02.2026 | 10:20:36,241 | 1 | 78,09 | |
| 1 | 78,09 | |||
| 1 | 78,09 | |||
| 16.02.2026 | 10:19:09,235 | 1 | 78,09 | |
| 1 | 78,09 | |||
| 1 | 78,09 | |||
| 16.02.2026 | 10:18:31,865 | 3 | 78,08 | |
| 3 | 78,08 | |||
| 3 | 78,08 | |||
| 16.02.2026 | 10:18:12,606 | 1 | 78,09 | |
| 1 | 78,09 | |||
| 1 | 78,09 | |||
| 16.02.2026 | 10:18:09,825 | 4 | 78,09 | |
| 4 | 78,09 | |||
| 4 | 78,09 | |||
| 16.02.2026 | 10:17:38,338 | 1 | 78,09 | |
| 1 | 78,09 | |||
| 1 | 78,09 | |||
| 16.02.2026 | 10:16:40,875 | 1 | 78,09 | |
| 1 | 78,09 | |||
| 1 | 78,09 | |||
| 16.02.2026 | 10:16:01,884 | 3 | 78,08 | |
| 3 | 78,08 | |||
| 3 | 78,08 | |||
| 16.02.2026 | 10:15:41,134 | 1 | 78,08 | |
| 1 | 78,08 | |||
| 1 | 78,08 | |||
| 16.02.2026 | 10:12:37,006 | 1 | 78,08 | |
| 1 | 78,08 | |||
| 1 | 78,08 | |||
| 16.02.2026 | 10:07:45,172 | 1 | 78,06 | |
| 1 | 78,06 | |||
| 1 | 78,06 | |||
| 16.02.2026 | 10:07:31,876 | 3 | 78,04 | |
| 3 | 78,04 | |||
| 3 | 78,04 | |||
| 16.02.2026 | 10:07:16,480 | 1 | 78,05 | |
| 1 | 78,05 | |||
| 1 | 78,05 | |||
| 16.02.2026 | 10:05:51,583 | 5 | 78,02 | |
| 5 | 78,02 | |||
| 5 | 78,02 | |||
| 16.02.2026 | 10:05:33,340 | 1 | 78,02 | |
| 1 | 78,02 | |||
| 1 | 78,02 | |||
| 16.02.2026 | 10:04:42,562 | 1 | 78,03 | |
| 1 | 78,03 | |||
| 1 | 78,03 | |||
| 16.02.2026 | 10:03:39,625 | 64 | 78,01 | |
| 64 | 78,01 | |||
| 64 | 78,01 | |||
| 16.02.2026 | 10:01:13,767 | 3 | 77,98 | |
| 3 | 77,98 | |||
| 3 | 77,98 | |||
| 16.02.2026 | 10:00:01,672 | 3 | 77,97 | |
| 3 | 77,97 | |||
| 3 | 77,97 | |||
| 16.02.2026 | 09:59:31,862 | 1 | 77,99 | |
| 1 | 77,99 | |||
| 1 | 77,99 | |||
| 16.02.2026 | 09:56:11,011 | 1 | 78,00 | |
| 1 | 78,00 | |||
| 1 | 78,00 | |||
| 16.02.2026 | 09:55:09,598 | 1 | 78,00 | |
| 1 | 78,00 | |||
| 1 | 78,00 | |||
| 16.02.2026 | 09:53:31,755 | 3 | 77,99 | |
| 3 | 77,99 | |||
| 3 | 77,99 | |||
| 16.02.2026 | 09:53:12,993 | 1 | 78,00 | |
| 1 | 78,00 | |||
| 1 | 78,00 | |||
| 16.02.2026 | 09:52:11,387 | 1 | 78,00 | |
| 1 | 78,00 | |||
| 1 | 78,00 | |||
| 16.02.2026 | 09:52:09,064 | 1 | 78,00 | |
| 1 | 78,00 | |||
| 1 | 78,00 | |||
| 16.02.2026 | 09:52:01,894 | 3 | 77,97 | |
| 3 | 77,97 | |||
| 3 | 77,97 | |||
| 16.02.2026 | 09:51:42,509 | 1 | 77,98 | |
| 1 | 77,98 | |||
| 1 | 77,98 | |||
| 16.02.2026 | 09:51:38,820 | 1 | 77,98 | |
| 1 | 77,98 | |||
| 1 | 77,98 | |||
| 16.02.2026 | 09:51:13,691 | 1 | 77,98 | |
| 1 | 77,98 | |||
| 1 | 77,98 | |||
| 16.02.2026 | 09:50:43,218 | 3 | 77,99 | |
| 3 | 77,99 | |||
| 3 | 77,99 | |||
| 16.02.2026 | 09:47:13,924 | 3 | 77,97 | |
| 3 | 77,97 | |||
| 3 | 77,97 | |||
| 16.02.2026 | 09:46:31,794 | 3 | 77,93 | |
| 3 | 77,93 | |||
| 3 | 77,93 | |||
| 16.02.2026 | 09:46:05,283 | 1 | 77,94 | |
| 1 | 77,94 | |||
| 1 | 77,94 | |||
| 16.02.2026 | 09:45:14,539 | 1 | 77,92 | |
| 1 | 77,92 | |||
| 1 | 77,92 | |||
| 16.02.2026 | 09:43:37,872 | 1 | 77,88 | |
| 1 | 77,88 | |||
| 1 | 77,88 | |||
| 16.02.2026 | 09:42:40,813 | 1 | 77,88 | |
| 1 | 77,88 | |||
| 1 | 77,88 | |||
| 16.02.2026 | 09:40:31,812 | 3 | 77,86 | |
| 3 | 77,86 | |||
| 3 | 77,86 | |||
| 16.02.2026 | 09:40:07,665 | 1 | 77,88 | |
| 1 | 77,88 | |||
| 1 | 77,88 | |||
| 16.02.2026 | 09:39:11,365 | 1 | 77,88 | |
| 1 | 77,88 | |||
| 1 | 77,88 | |||
| 16.02.2026 | 09:37:42,329 | 1 | 77,89 | |
| 1 | 77,89 | |||
| 1 | 77,89 | |||
| 16.02.2026 | 09:37:09,308 | 58 | 77,88 | |
| 58 | 77,88 | |||
| 58 | 77,88 | |||
| 16.02.2026 | 09:36:40,306 | 1 | 77,88 | |
| 1 | 77,88 | |||
| 1 | 77,88 | |||
| 16.02.2026 | 09:36:27,155 | 3 | 77,89 | |
| 3 | 77,89 | |||
| 3 | 77,89 | |||
| 16.02.2026 | 09:36:08,175 | 100 | 77,89 | |
| 100 | 77,89 | |||
| 100 | 77,89 | |||
| 16.02.2026 | 09:36:01,711 | 3 | 77,87 | |
| 3 | 77,87 | |||
| 3 | 77,87 | |||
| 16.02.2026 | 09:35:32,433 | 10 | 77,93 | |
| 10 | 77,93 | |||
| 10 | 77,93 | |||
| 16.02.2026 | 09:31:39,366 | 1 | 77,98 | |
| 1 | 77,98 | |||
| 1 | 77,98 | |||
| 16.02.2026 | 09:31:31,842 | 6 | 77,98 | |
| 6 | 77,98 | |||
| 6 | 77,98 | |||
| 16.02.2026 | 09:31:09,335 | 1 | 77,98 | |
| 1 | 77,98 | |||
| 1 | 77,98 | |||
| 16.02.2026 | 09:31:04,069 | 1 | 77,98 | |
| 1 | 77,98 | |||
| 1 | 77,98 | |||
| 16.02.2026 | 09:30:46,775 | 6 | 77,98 | |
| 6 | 77,98 | |||
| 6 | 77,98 | |||
| 16.02.2026 | 09:30:31,357 | 170 | 77,97 | |
| 170 | 77,97 | |||
| 170 | 77,97 | |||
| 16.02.2026 | 09:30:00,497 | 4 | 77,95 | |
| 4 | 77,95 | |||
| 4 | 77,95 | |||
| 16.02.2026 | 09:25:01,857 | 3 | 77,95 | |
| 3 | 77,95 | |||
| 3 | 77,95 | |||
| 16.02.2026 | 09:24:47,638 | 1 | 77,97 | |
| 1 | 77,97 | |||
| 1 | 77,97 | |||
| 16.02.2026 | 09:20:42,876 | 1 | 78,04 | |
| 1 | 78,04 | |||
| 1 | 78,04 | |||
| 16.02.2026 | 09:16:07,082 | 1 | 77,98 | |
| 1 | 77,98 | |||
| 1 | 77,98 | |||
| 16.02.2026 | 09:15:52,710 | 1 | 77,98 | |
| 1 | 77,98 | |||
| 1 | 77,98 | |||
| 16.02.2026 | 09:11:01,856 | 3 | 77,99 | |
| 3 | 77,99 | |||
| 3 | 77,99 | |||
| 16.02.2026 | 09:10:48,516 | 2 | 78,00 | |
| 2 | 78,00 | |||
| 2 | 78,00 | |||
| 16.02.2026 | 09:10:45,631 | 1 | 78,00 | |
| 1 | 78,00 | |||
| 1 | 78,00 | |||
| 16.02.2026 | 09:07:38,875 | 1 | 78,00 | |
| 1 | 78,00 | |||
| 1 | 78,00 | |||
| 16.02.2026 | 09:06:37,661 | 1 | 77,97 | |
| 1 | 77,97 | |||
| 1 | 77,97 | |||
| 16.02.2026 | 09:06:31,999 | 3 | 77,96 | |
| 3 | 77,96 | |||
| 3 | 77,96 | |||
| 16.02.2026 | 09:06:07,462 | 1 | 77,97 | |
| 1 | 77,97 | |||
| 1 | 77,97 | |||
| 16.02.2026 | 09:04:49,676 | 80 | 77,87 | |
| 80 | 77,87 | |||
| 2 | 77,87 | |||
| 78 | 77,87 | |||
| 16.02.2026 | 08:44:39,093 | 1 | 77,99 | |
| 1 | 77,99 | |||
| 1 | 77,99 | |||
| 16.02.2026 | 08:10:51,147 | 25 | 78,10 | |
| 25 | 78,10 | |||
| 25 | 78,10 | |||
| 16.02.2026 | 08:02:14,916 | 443 | 78,10 | |
| 443 | 78,10 | |||
| 443 | 78,10 | |||
| 16.02.2026 | 08:00:46,545 | 14 | 78,06 | |
| 14 | 78,06 | |||
| 14 | 78,06 | |||
| 16.02.2026 | 08:00:38,099 | 2 | 77,78 | |
| 2 | 77,78 | |||
| 2 | 77,78 | |||
| 16.02.2026 | 08:00:06,745 | 27 | 77,69 | |
| 27 | 77,69 | |||
| 27 | 77,69 | |||
| 16.02.2026 | 07:34:19,739 | 163 | 77,96 | |
| 2 | 77,96 | |||
| 58 | 77,96 | |||
| 7 | 77,96 | |||
| 20 | 77,96 | |||
| 96 | 77,96 | |||
| 15 | 77,96 | |||
| 128 | 77,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 18:08:00
Letzte Aktualisierung:
16.02.2026 @ 18:08:00