Amundi Core MSCI Europe UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
59
74,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:42:04,916 | 14 | 74,46 | |
| 14 | 74,46 | |||
| 14 | 74,46 | |||
| 30.12.2025 | 13:41:34,172 | 22 | 74,44 | |
| 22 | 74,44 | |||
| 22 | 74,44 | |||
| 30.12.2025 | 13:19:06,462 | 6 | 74,42 | |
| 6 | 74,42 | |||
| 6 | 74,42 | |||
| 30.12.2025 | 13:13:52,373 | 1 | 74,43 | |
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 30.12.2025 | 13:06:28,463 | 3 | 74,38 | |
| 3 | 74,38 | |||
| 3 | 74,38 | |||
| 30.12.2025 | 13:05:59,482 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 30.12.2025 | 13:05:50,321 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 30.12.2025 | 12:46:59,698 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 30.12.2025 | 12:31:57,069 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 30.12.2025 | 12:10:53,340 | 55 | 74,25 | |
| 55 | 74,25 | |||
| 55 | 74,25 | |||
| 30.12.2025 | 12:09:41,720 | 81 | 74,27 | |
| 81 | 74,27 | |||
| 81 | 74,27 | |||
| 30.12.2025 | 12:04:30,169 | 21 | 74,30 | |
| 21 | 74,30 | |||
| 21 | 74,30 | |||
| 30.12.2025 | 12:00:37,209 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 30.12.2025 | 12:00:11,240 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 30.12.2025 | 11:29:38,358 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 30.12.2025 | 11:25:42,760 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 30.12.2025 | 11:25:40,043 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 30.12.2025 | 11:20:41,093 | 67 | 74,31 | |
| 67 | 74,31 | |||
| 67 | 74,31 | |||
| 30.12.2025 | 11:15:57,177 | 3 | 74,30 | |
| 3 | 74,30 | |||
| 3 | 74,30 | |||
| 30.12.2025 | 11:15:25,881 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 30.12.2025 | 11:04:15,605 | 100 | 74,30 | |
| 100 | 74,30 | |||
| 100 | 74,30 | |||
| 30.12.2025 | 10:57:30,737 | 44 | 74,22 | |
| 44 | 74,22 | |||
| 44 | 74,22 | |||
| 30.12.2025 | 10:02:49,848 | 7 | 74,14 | |
| 7 | 74,14 | |||
| 7 | 74,14 | |||
| 30.12.2025 | 09:48:35,471 | 1 | 74,09 | |
| 1 | 74,09 | |||
| 1 | 74,09 | |||
| 30.12.2025 | 09:45:02,844 | 1 | 74,07 | |
| 1 | 74,07 | |||
| 1 | 74,07 | |||
| 30.12.2025 | 09:44:12,359 | 1 | 74,08 | |
| 1 | 74,08 | |||
| 1 | 74,08 | |||
| 30.12.2025 | 09:39:58,160 | 4 | 74,06 | |
| 4 | 74,06 | |||
| 4 | 74,06 | |||
| 30.12.2025 | 09:39:38,225 | 1 | 74,09 | |
| 1 | 74,09 | |||
| 1 | 74,09 | |||
| 30.12.2025 | 09:39:37,527 | 3 | 74,09 | |
| 3 | 74,09 | |||
| 3 | 74,09 | |||
| 30.12.2025 | 09:37:35,892 | 1 | 74,09 | |
| 1 | 74,09 | |||
| 1 | 74,09 | |||
| 30.12.2025 | 09:37:32,771 | 1 | 74,09 | |
| 1 | 74,09 | |||
| 1 | 74,09 | |||
| 30.12.2025 | 09:36:02,607 | 1 | 74,11 | |
| 1 | 74,11 | |||
| 1 | 74,11 | |||
| 30.12.2025 | 09:33:57,631 | 3 | 74,09 | |
| 3 | 74,09 | |||
| 3 | 74,09 | |||
| 30.12.2025 | 09:33:34,083 | 1 | 74,11 | |
| 1 | 74,11 | |||
| 1 | 74,11 | |||
| 30.12.2025 | 09:33:10,746 | 1 | 74,11 | |
| 1 | 74,11 | |||
| 1 | 74,11 | |||
| 30.12.2025 | 09:29:04,324 | 1 | 74,06 | |
| 1 | 74,06 | |||
| 1 | 74,06 | |||
| 30.12.2025 | 09:28:33,328 | 1 | 74,06 | |
| 1 | 74,06 | |||
| 1 | 74,06 | |||
| 30.12.2025 | 09:25:57,178 | 3 | 74,07 | |
| 3 | 74,07 | |||
| 3 | 74,07 | |||
| 30.12.2025 | 09:25:34,730 | 3 | 74,07 | |
| 3 | 74,07 | |||
| 3 | 74,07 | |||
| 30.12.2025 | 09:23:37,783 | 1 | 74,09 | |
| 1 | 74,09 | |||
| 1 | 74,09 | |||
| 30.12.2025 | 09:22:05,508 | 1 | 74,06 | |
| 1 | 74,06 | |||
| 1 | 74,06 | |||
| 30.12.2025 | 09:22:02,893 | 1 | 74,06 | |
| 1 | 74,06 | |||
| 1 | 74,06 | |||
| 30.12.2025 | 09:21:32,706 | 1 | 74,03 | |
| 1 | 74,03 | |||
| 1 | 74,03 | |||
| 30.12.2025 | 09:18:27,953 | 3 | 74,06 | |
| 3 | 74,06 | |||
| 3 | 74,06 | |||
| 30.12.2025 | 09:18:03,296 | 1 | 74,10 | |
| 1 | 74,10 | |||
| 1 | 74,10 | |||
| 30.12.2025 | 09:14:05,410 | 1 | 74,13 | |
| 1 | 74,13 | |||
| 1 | 74,13 | |||
| 30.12.2025 | 09:09:35,526 | 1 | 74,15 | |
| 1 | 74,15 | |||
| 1 | 74,15 | |||
| 30.12.2025 | 09:08:27,985 | 3 | 74,09 | |
| 3 | 74,09 | |||
| 3 | 74,09 | |||
| 30.12.2025 | 09:08:05,651 | 1 | 74,11 | |
| 1 | 74,11 | |||
| 1 | 74,11 | |||
| 30.12.2025 | 09:05:34,215 | 1 | 74,11 | |
| 1 | 74,11 | |||
| 1 | 74,11 | |||
| 30.12.2025 | 09:04:51,936 | 1 | 74,12 | |
| 1 | 74,12 | |||
| 1 | 74,12 | |||
| 30.12.2025 | 08:37:27,437 | 3 | 73,94 | |
| 3 | 73,94 | |||
| 3 | 73,94 | |||
| 30.12.2025 | 08:37:24,522 | 2 | 73,99 | |
| 2 | 73,99 | |||
| 2 | 73,99 | |||
| 30.12.2025 | 08:36:56,945 | 2 | 73,99 | |
| 2 | 73,99 | |||
| 2 | 73,99 | |||
| 30.12.2025 | 08:36:42,546 | 1 | 73,99 | |
| 1 | 73,99 | |||
| 1 | 73,99 | |||
| 30.12.2025 | 08:18:13,158 | 4 | 74,08 | |
| 4 | 74,08 | |||
| 4 | 74,08 | |||
| 30.12.2025 | 08:16:44,727 | 4 | 74,02 | |
| 4 | 74,02 | |||
| 4 | 74,02 | |||
| 30.12.2025 | 08:07:05,974 | 4 | 74,11 | |
| 4 | 74,11 | |||
| 4 | 74,11 | |||
| 30.12.2025 | 07:35:49,122 | 2 | 74,19 | |
| 2 | 74,19 | |||
| 2 | 74,19 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00