AIS-Amundi S&P 500 BUYBACK
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
69
348,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 19:48:08,519 | 3 | 348,85 | |
| 3 | 348,85 | |||
| 3 | 348,85 | |||
| 01.07.2026 | 19:46:52,169 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 01.07.2026 | 19:41:43,378 | 1 | 348,85 | |
| 1 | 348,85 | |||
| 1 | 348,85 | |||
| 01.07.2026 | 19:25:53,108 | 5 | 348,85 | |
| 5 | 348,85 | |||
| 5 | 348,85 | |||
| 01.07.2026 | 18:38:20,238 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 01.07.2026 | 16:05:31,520 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 01.07.2026 | 15:50:26,287 | 1 | 344,65 | |
| 1 | 344,65 | |||
| 1 | 344,65 | |||
| 01.07.2026 | 15:47:04,192 | 1 | 344,45 | |
| 1 | 344,45 | |||
| 1 | 344,45 | |||
| 01.07.2026 | 15:45:53,195 | 1 | 346,15 | |
| 1 | 346,15 | |||
| 1 | 346,15 | |||
| 01.07.2026 | 15:41:42,252 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 01.07.2026 | 15:37:29,295 | 1 | 344,95 | |
| 1 | 344,95 | |||
| 1 | 344,95 | |||
| 01.07.2026 | 13:57:07,730 | 1 | 343,65 | |
| 1 | 343,65 | |||
| 1 | 343,65 | |||
| 01.07.2026 | 13:10:41,863 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 01.07.2026 | 13:10:32,643 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 01.07.2026 | 13:06:25,770 | 2 | 343,50 | |
| 2 | 343,50 | |||
| 2 | 343,50 | |||
| 01.07.2026 | 12:56:34,536 | 5 | 343,75 | |
| 5 | 343,75 | |||
| 5 | 343,75 | |||
| 01.07.2026 | 12:07:59,834 | 4 | 343,85 | |
| 4 | 343,85 | |||
| 4 | 343,85 | |||
| 01.07.2026 | 11:05:07,905 | 1 | 343,45 | |
| 1 | 343,45 | |||
| 1 | 343,45 | |||
| 01.07.2026 | 10:26:39,523 | 10 | 343,05 | |
| 10 | 343,05 | |||
| 10 | 343,05 | |||
| 01.07.2026 | 09:54:06,344 | 1 | 343,25 | |
| 1 | 343,25 | |||
| 1 | 343,25 | |||
| 01.07.2026 | 09:49:42,111 | 1 | 343,35 | |
| 1 | 343,35 | |||
| 1 | 343,35 | |||
| 01.07.2026 | 09:42:12,337 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 01.07.2026 | 09:41:43,255 | 1 | 343,45 | |
| 1 | 343,45 | |||
| 1 | 343,45 | |||
| 01.07.2026 | 09:41:40,647 | 1 | 343,45 | |
| 1 | 343,45 | |||
| 1 | 343,45 | |||
| 01.07.2026 | 09:38:24,304 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 01.07.2026 | 09:37:07,069 | 1 | 343,45 | |
| 1 | 343,45 | |||
| 1 | 343,45 | |||
| 01.07.2026 | 09:33:42,678 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 01.07.2026 | 09:33:15,974 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 01.07.2026 | 09:32:57,374 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 01.07.2026 | 09:32:04,791 | 1 | 343,55 | |
| 1 | 343,55 | |||
| 1 | 343,55 | |||
| 01.07.2026 | 09:30:48,187 | 1 | 343,55 | |
| 1 | 343,55 | |||
| 1 | 343,55 | |||
| 01.07.2026 | 09:30:18,853 | 5 | 343,55 | |
| 5 | 343,55 | |||
| 5 | 343,55 | |||
| 01.07.2026 | 09:30:06,175 | 19 | 343,55 | |
| 19 | 343,55 | |||
| 19 | 343,55 | |||
| 01.07.2026 | 09:29:35,390 | 1 | 343,55 | |
| 1 | 343,55 | |||
| 1 | 343,55 | |||
| 01.07.2026 | 09:29:12,196 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 01.07.2026 | 09:29:09,281 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 01.07.2026 | 09:28:48,715 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 01.07.2026 | 09:28:39,713 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 01.07.2026 | 09:28:12,324 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 01.07.2026 | 09:27:42,615 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 01.07.2026 | 09:27:42,079 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 01.07.2026 | 09:25:09,317 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 01.07.2026 | 09:24:14,505 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 01.07.2026 | 09:24:12,484 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 01.07.2026 | 09:24:06,543 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 01.07.2026 | 09:24:01,580 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 01.07.2026 | 09:22:42,349 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 01.07.2026 | 09:22:41,080 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 01.07.2026 | 09:22:17,018 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 01.07.2026 | 09:22:04,039 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 01.07.2026 | 09:22:03,778 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 01.07.2026 | 09:16:42,385 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 01.07.2026 | 09:16:11,504 | 1 | 343,35 | |
| 1 | 343,35 | |||
| 1 | 343,35 | |||
| 01.07.2026 | 09:15:34,954 | 1 | 343,35 | |
| 1 | 343,35 | |||
| 1 | 343,35 | |||
| 01.07.2026 | 09:13:43,379 | 1 | 343,35 | |
| 1 | 343,35 | |||
| 1 | 343,35 | |||
| 01.07.2026 | 09:13:12,254 | 3 | 342,95 | |
| 3 | 342,95 | |||
| 3 | 342,95 | |||
| 01.07.2026 | 09:13:03,452 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 01.07.2026 | 09:09:36,186 | 2 | 343,45 | |
| 2 | 343,45 | |||
| 2 | 343,45 | |||
| 01.07.2026 | 09:09:31,600 | 1 | 343,45 | |
| 1 | 343,45 | |||
| 1 | 343,45 | |||
| 01.07.2026 | 09:08:12,280 | 3 | 342,55 | |
| 3 | 342,55 | |||
| 3 | 342,55 | |||
| 01.07.2026 | 09:07:41,750 | 1 | 343,45 | |
| 1 | 343,45 | |||
| 1 | 343,45 | |||
| 01.07.2026 | 09:05:17,525 | 1 | 343,45 | |
| 1 | 343,45 | |||
| 1 | 343,45 | |||
| 01.07.2026 | 09:05:04,402 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 01.07.2026 | 08:34:29,084 | 1 | 345,15 | |
| 1 | 345,15 | |||
| 1 | 345,15 | |||
| 01.07.2026 | 08:29:37,423 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 01.07.2026 | 08:13:11,992 | 4 | 342,50 | |
| 4 | 342,50 | |||
| 4 | 342,50 | |||
| 01.07.2026 | 08:12:58,639 | 1 | 344,95 | |
| 1 | 344,95 | |||
| 1 | 344,95 | |||
| 01.07.2026 | 08:12:55,130 | 2 | 344,95 | |
| 2 | 344,95 | |||
| 2 | 344,95 | |||
| 01.07.2026 | 08:01:15,497 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00