AIS-Amundi MSCI EM LAT.AMERICA

73

63

21,57

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 19:43:26,573 7   21,57
      7 21,57
      7 21,57
02.04.2026 19:22:17,703 155   21,59
      155 21,59
      155 21,59
02.04.2026 19:06:32,331 4   21,305
      4 21,305
      4 21,305
02.04.2026 18:36:55,080 100   21,54
      100 21,54
      100 21,54
02.04.2026 18:20:23,184 310   21,25
      310 21,25
      155 21,25
      155 21,25
02.04.2026 17:03:26,874 167   21,435
      167 21,435
      167 21,435
02.04.2026 17:03:26,843 1 000   21,435
      1 000 21,435
      1 000 21,435
02.04.2026 16:23:33,077 18   21,34
      18 21,34
      18 21,34
02.04.2026 16:15:19,644 15   21,33
      15 21,33
      15 21,33
02.04.2026 15:48:43,075 100   21,19
      100 21,19
      100 21,19
02.04.2026 15:45:01,260 789   21,165
      789 21,165
      789 21,165
02.04.2026 15:45:00,770 212   21,12
      212 21,12
      212 21,12
02.04.2026 15:03:27,911 3   21,115
      3 21,115
      3 21,115
02.04.2026 14:40:57,929 500   21,145
      500 21,145
      500 21,145
02.04.2026 14:37:38,352 25   21,085
      25 21,085
      25 21,085
02.04.2026 14:35:13,858 3   21,095
      3 21,095
      3 21,095
02.04.2026 14:09:09,452 500   21,10
      500 21,10
      500 21,10
02.04.2026 14:04:09,257 210   21,105
      210 21,105
      210 21,105
02.04.2026 14:02:07,308 50   21,135
      50 21,135
      50 21,135
02.04.2026 14:00:02,954 1   21,175
      1 21,175
      1 21,175
02.04.2026 14:00:01,346 576   21,175
      576 21,175
      576 21,175
02.04.2026 14:00:01,089 135   21,155
      135 21,155
      135 21,155
02.04.2026 12:36:46,916 190   21,22
      190 21,22
      190 21,22
02.04.2026 12:35:45,625 23   21,205
      23 21,205
      23 21,205
02.04.2026 12:01:51,110 6   21,245
      6 21,245
      6 21,245
02.04.2026 11:57:09,898 126   21,245
      126 21,245
      126 21,245
02.04.2026 11:38:02,081 29   21,245
      29 21,245
      29 21,245
02.04.2026 11:37:29,501 24   21,245
      24 21,245
      24 21,245
02.04.2026 11:29:39,090 3   21,28
      3 21,28
      3 21,28
02.04.2026 11:17:18,642 1   21,265
      1 21,265
      1 21,265
02.04.2026 11:11:39,139 1   21,265
      1 21,265
      1 21,265
02.04.2026 11:00:01,512 844   21,29
      844 21,29
      844 21,29
02.04.2026 11:00:00,970 1 277   21,27
      1 277 21,27
      1 277 21,27
02.04.2026 10:38:25,138 375   21,27
      375 21,27
      375 21,27
02.04.2026 10:34:08,983 1   21,27
      1 21,27
      1 21,27
02.04.2026 10:33:58,375 36   21,245
      36 21,245
      36 21,245
02.04.2026 10:31:26,366 1   21,27
      1 21,27
      1 21,27
02.04.2026 10:31:05,361 290   21,235
      290 21,235
      290 21,235
02.04.2026 10:12:45,662 2   21,27
      2 21,27
      2 21,27
02.04.2026 10:10:31,725 3   21,21
      3 21,21
      3 21,21
02.04.2026 10:10:10,894 1   21,27
      1 21,27
      1 21,27
02.04.2026 10:08:36,216 5   21,27
      5 21,27
      5 21,27
02.04.2026 10:07:32,726 3   21,28
      3 21,28
      3 21,28
02.04.2026 10:06:34,265 1   21,27
      1 21,27
      1 21,27
02.04.2026 10:06:31,839 3   21,21
      3 21,21
      3 21,21
02.04.2026 10:06:08,459 2   21,275
      2 21,275
      2 21,275
02.04.2026 09:59:04,000 2   21,275
      2 21,275
      2 21,275
02.04.2026 09:47:32,010 1   21,235
      1 21,235
      1 21,235
02.04.2026 09:43:21,095 252   21,24
      252 21,24
      252 21,24
02.04.2026 09:43:21,037 1 000   21,24
      1 000 21,24
      1 000 21,24
02.04.2026 09:40:14,084 2   21,23
      2 21,23
      2 21,23
02.04.2026 09:34:12,065 1   21,22
      1 21,22
      1 21,22
02.04.2026 09:26:46,973 5   21,19
      5 21,19
      5 21,19
02.04.2026 09:26:01,396 3   21,155
      3 21,155
      3 21,155
02.04.2026 09:25:33,671 1   21,19
      1 21,19
      1 21,19
02.04.2026 09:23:10,338 1   21,20
      1 21,20
      1 21,20
02.04.2026 09:23:02,113 1   21,20
      1 21,20
      1 21,20
02.04.2026 09:19:16,555 1   21,205
      1 21,205
      1 21,205
02.04.2026 09:16:31,258 7   21,17
      7 21,17
      7 21,17
02.04.2026 09:16:15,347 55   21,205
      46 21,205
      1 21,205
      1 21,205
      1 21,205
      1 21,205
      3 21,205
      55 21,205
      1 21,205
      1 21,205
02.04.2026 08:10:10,508 100   21,70
      100 21,70
      100 21,70
02.04.2026 08:05:21,620 22   21,70
      22 21,70
      20 21,70
      2 21,70
02.04.2026 07:40:14,666 201   21,325
      200 21,325
      126 21,325
      1 21,325
      75 21,325
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)