Amundi MSCI World Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
102
608,9401
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:53:36,258 | 1 | 608,9401 | |
| 1 | 608,9401 | |||
| 1 | 608,9401 | |||
| 30.12.2025 | 13:47:07,883 | 1 | 609,2999 | |
| 1 | 609,2999 | |||
| 1 | 609,2999 | |||
| 30.12.2025 | 13:44:15,776 | 1 | 609,1001 | |
| 1 | 609,1001 | |||
| 1 | 609,1001 | |||
| 30.12.2025 | 13:41:54,133 | 5 | 609,0001 | |
| 5 | 609,0001 | |||
| 5 | 609,0001 | |||
| 30.12.2025 | 13:40:43,497 | 5 | 608,9001 | |
| 5 | 608,9001 | |||
| 5 | 608,9001 | |||
| 30.12.2025 | 13:28:35,301 | 8 | 608,9001 | |
| 8 | 608,9001 | |||
| 8 | 608,9001 | |||
| 30.12.2025 | 13:27:58,800 | 3 | 608,9601 | |
| 3 | 608,9601 | |||
| 3 | 608,9601 | |||
| 30.12.2025 | 13:27:45,718 | 1 | 609,1399 | |
| 1 | 609,1399 | |||
| 1 | 609,1399 | |||
| 30.12.2025 | 13:21:38,635 | 2 | 609,0601 | |
| 2 | 609,0601 | |||
| 2 | 609,0601 | |||
| 30.12.2025 | 13:17:57,595 | 1 | 609,1201 | |
| 1 | 609,1201 | |||
| 1 | 609,1201 | |||
| 30.12.2025 | 13:09:08,581 | 1 | 609,2199 | |
| 1 | 609,2199 | |||
| 1 | 609,2199 | |||
| 30.12.2025 | 13:03:03,860 | 11 | 609,00 | |
| 4 | 609,00 | |||
| 11 | 609,00 | |||
| 7 | 609,00 | |||
| 30.12.2025 | 12:57:53,911 | 2 | 608,8601 | |
| 2 | 608,8601 | |||
| 2 | 608,8601 | |||
| 30.12.2025 | 12:57:00,713 | 7 | 608,9999 | |
| 7 | 608,9999 | |||
| 7 | 608,9999 | |||
| 30.12.2025 | 12:55:53,995 | 36 | 608,84 | |
| 36 | 608,84 | |||
| 36 | 608,84 | |||
| 30.12.2025 | 12:49:10,645 | 5 | 608,8399 | |
| 5 | 608,8399 | |||
| 5 | 608,8399 | |||
| 30.12.2025 | 12:48:53,252 | 3 | 608,8399 | |
| 3 | 608,8399 | |||
| 3 | 608,8399 | |||
| 30.12.2025 | 12:45:34,804 | 4 | 608,3401 | |
| 4 | 608,3401 | |||
| 4 | 608,3401 | |||
| 30.12.2025 | 12:44:17,592 | 1 | 608,4999 | |
| 1 | 608,4999 | |||
| 1 | 608,4999 | |||
| 30.12.2025 | 12:43:00,536 | 91 | 608,5199 | |
| 91 | 608,5199 | |||
| 91 | 608,5199 | |||
| 30.12.2025 | 12:41:28,094 | 6 | 608,5199 | |
| 6 | 608,5199 | |||
| 6 | 608,5199 | |||
| 30.12.2025 | 12:39:53,316 | 3 | 608,2201 | |
| 3 | 608,2201 | |||
| 3 | 608,2201 | |||
| 30.12.2025 | 12:36:00,757 | 5 | 608,14 | |
| 5 | 608,14 | |||
| 5 | 608,14 | |||
| 30.12.2025 | 12:35:02,885 | 2 | 608,2399 | |
| 2 | 608,2399 | |||
| 2 | 608,2399 | |||
| 30.12.2025 | 12:32:07,253 | 3 | 608,2199 | |
| 3 | 608,2199 | |||
| 3 | 608,2199 | |||
| 30.12.2025 | 12:26:03,666 | 4 | 607,9601 | |
| 4 | 607,9601 | |||
| 4 | 607,9601 | |||
| 30.12.2025 | 12:23:17,879 | 2 | 608,1401 | |
| 2 | 608,1401 | |||
| 2 | 608,1401 | |||
| 30.12.2025 | 12:17:26,631 | 2 | 608,0801 | |
| 2 | 608,0801 | |||
| 2 | 608,0801 | |||
| 30.12.2025 | 12:15:45,587 | 5 | 608,0001 | |
| 5 | 608,0001 | |||
| 5 | 608,0001 | |||
| 30.12.2025 | 12:10:05,667 | 8 | 608,0001 | |
| 8 | 608,0001 | |||
| 8 | 608,0001 | |||
| 30.12.2025 | 12:06:38,279 | 9 | 608,4799 | |
| 9 | 608,4799 | |||
| 9 | 608,4799 | |||
| 30.12.2025 | 12:02:04,445 | 3 | 608,4799 | |
| 3 | 608,4799 | |||
| 3 | 608,4799 | |||
| 30.12.2025 | 11:57:15,290 | 35 | 608,5799 | |
| 35 | 608,5799 | |||
| 35 | 608,5799 | |||
| 30.12.2025 | 11:54:19,981 | 4 | 608,2801 | |
| 4 | 608,2801 | |||
| 4 | 608,2801 | |||
| 30.12.2025 | 11:50:51,559 | 2 | 608,3001 | |
| 2 | 608,3001 | |||
| 2 | 608,3001 | |||
| 30.12.2025 | 11:46:07,952 | 15 | 608,5999 | |
| 15 | 608,5999 | |||
| 15 | 608,5999 | |||
| 30.12.2025 | 11:38:25,711 | 17 | 608,2801 | |
| 17 | 608,2801 | |||
| 17 | 608,2801 | |||
| 30.12.2025 | 11:37:20,197 | 16 | 608,5799 | |
| 16 | 608,5799 | |||
| 16 | 608,5799 | |||
| 30.12.2025 | 11:30:24,212 | 2 | 608,6799 | |
| 2 | 608,6799 | |||
| 2 | 608,6799 | |||
| 30.12.2025 | 11:27:36,131 | 3 | 608,4401 | |
| 3 | 608,4401 | |||
| 3 | 608,4401 | |||
| 30.12.2025 | 11:26:51,418 | 1 | 608,4401 | |
| 1 | 608,4401 | |||
| 1 | 608,4401 | |||
| 30.12.2025 | 11:25:46,802 | 15 | 608,6399 | |
| 15 | 608,6399 | |||
| 15 | 608,6399 | |||
| 30.12.2025 | 11:22:36,510 | 20 | 608,3601 | |
| 20 | 608,3601 | |||
| 20 | 608,3601 | |||
| 30.12.2025 | 11:21:12,969 | 5 | 608,3601 | |
| 5 | 608,3601 | |||
| 5 | 608,3601 | |||
| 30.12.2025 | 11:20:41,056 | 1 | 608,6199 | |
| 1 | 608,6199 | |||
| 1 | 608,6199 | |||
| 30.12.2025 | 11:19:10,351 | 35 | 608,3201 | |
| 35 | 608,3201 | |||
| 35 | 608,3201 | |||
| 30.12.2025 | 11:19:03,028 | 1 | 608,2601 | |
| 1 | 608,2601 | |||
| 1 | 608,2601 | |||
| 30.12.2025 | 11:16:00,205 | 100 | 608,2001 | |
| 100 | 608,2001 | |||
| 100 | 608,2001 | |||
| 30.12.2025 | 11:15:51,333 | 1 | 608,4799 | |
| 1 | 608,4799 | |||
| 1 | 608,4799 | |||
| 30.12.2025 | 11:03:28,362 | 2 | 608,3401 | |
| 2 | 608,3401 | |||
| 2 | 608,3401 | |||
| 30.12.2025 | 10:54:52,541 | 3 | 608,2401 | |
| 3 | 608,2401 | |||
| 3 | 608,2401 | |||
| 30.12.2025 | 10:53:51,903 | 2 | 608,2601 | |
| 2 | 608,2601 | |||
| 2 | 608,2601 | |||
| 30.12.2025 | 10:53:41,442 | 6 | 608,4999 | |
| 6 | 608,4999 | |||
| 6 | 608,4999 | |||
| 30.12.2025 | 10:52:05,452 | 5 | 608,5399 | |
| 5 | 608,5399 | |||
| 5 | 608,5399 | |||
| 30.12.2025 | 10:51:52,414 | 8 | 608,4199 | |
| 8 | 608,4199 | |||
| 8 | 608,4199 | |||
| 30.12.2025 | 10:51:17,319 | 3 | 608,1801 | |
| 3 | 608,1801 | |||
| 3 | 608,1801 | |||
| 30.12.2025 | 10:51:10,599 | 5 | 608,1801 | |
| 5 | 608,1801 | |||
| 5 | 608,1801 | |||
| 30.12.2025 | 10:50:09,626 | 12 | 608,2201 | |
| 12 | 608,2201 | |||
| 12 | 608,2201 | |||
| 30.12.2025 | 10:47:33,501 | 4 | 608,1001 | |
| 4 | 608,1001 | |||
| 4 | 608,1001 | |||
| 30.12.2025 | 10:47:14,164 | 30 | 608,3199 | |
| 30 | 608,3199 | |||
| 30 | 608,3199 | |||
| 30.12.2025 | 10:45:38,262 | 1 | 608,2399 | |
| 1 | 608,2399 | |||
| 1 | 608,2399 | |||
| 30.12.2025 | 10:44:45,643 | 1 | 608,3392 | |
| 1 | 608,3392 | |||
| 1 | 608,3392 | |||
| 30.12.2025 | 10:42:17,046 | 1 | 608,1601 | |
| 1 | 608,1601 | |||
| 1 | 608,1601 | |||
| 30.12.2025 | 10:27:12,054 | 60 | 608,2601 | |
| 60 | 608,2601 | |||
| 60 | 608,2601 | |||
| 30.12.2025 | 10:25:27,210 | 11 | 608,2601 | |
| 11 | 608,2601 | |||
| 11 | 608,2601 | |||
| 30.12.2025 | 10:23:59,200 | 35 | 608,4799 | |
| 35 | 608,4799 | |||
| 35 | 608,4799 | |||
| 30.12.2025 | 10:13:30,659 | 8 | 608,3601 | |
| 8 | 608,3601 | |||
| 8 | 608,3601 | |||
| 30.12.2025 | 10:09:27,822 | 3 | 608,6199 | |
| 3 | 608,6199 | |||
| 3 | 608,6199 | |||
| 30.12.2025 | 10:05:05,974 | 7 | 608,4601 | |
| 7 | 608,4601 | |||
| 7 | 608,4601 | |||
| 30.12.2025 | 09:57:07,977 | 49 | 608,2601 | |
| 49 | 608,2601 | |||
| 49 | 608,2601 | |||
| 30.12.2025 | 09:54:53,027 | 2 | 608,5799 | |
| 2 | 608,5799 | |||
| 2 | 608,5799 | |||
| 30.12.2025 | 09:52:43,414 | 2 | 608,4999 | |
| 2 | 608,4999 | |||
| 2 | 608,4999 | |||
| 30.12.2025 | 09:52:40,035 | 1 | 608,2201 | |
| 1 | 608,2201 | |||
| 1 | 608,2201 | |||
| 30.12.2025 | 09:51:33,140 | 14 | 608,1601 | |
| 14 | 608,1601 | |||
| 14 | 608,1601 | |||
| 30.12.2025 | 09:44:42,585 | 2 | 607,9801 | |
| 2 | 607,9801 | |||
| 2 | 607,9801 | |||
| 30.12.2025 | 09:40:27,760 | 3 | 607,8001 | |
| 3 | 607,8001 | |||
| 3 | 607,8001 | |||
| 30.12.2025 | 09:40:14,359 | 1 | 608,0999 | |
| 1 | 608,0999 | |||
| 1 | 608,0999 | |||
| 30.12.2025 | 09:38:43,898 | 9 | 608,1599 | |
| 9 | 608,1599 | |||
| 9 | 608,1599 | |||
| 30.12.2025 | 09:34:58,465 | 3 | 608,1001 | |
| 3 | 608,1001 | |||
| 3 | 608,1001 | |||
| 30.12.2025 | 09:32:44,598 | 9 | 608,2399 | |
| 9 | 608,2399 | |||
| 9 | 608,2399 | |||
| 30.12.2025 | 09:30:58,687 | 3 | 608,1999 | |
| 3 | 608,1999 | |||
| 3 | 608,1999 | |||
| 30.12.2025 | 09:27:02,981 | 1 | 608,1799 | |
| 1 | 608,1799 | |||
| 1 | 608,1799 | |||
| 30.12.2025 | 09:26:56,241 | 4 | 607,9401 | |
| 4 | 607,9401 | |||
| 4 | 607,9401 | |||
| 30.12.2025 | 09:24:04,459 | 1 | 608,2799 | |
| 1 | 608,2799 | |||
| 1 | 608,2799 | |||
| 30.12.2025 | 09:23:27,423 | 1 | 608,2399 | |
| 1 | 608,2399 | |||
| 1 | 608,2399 | |||
| 30.12.2025 | 09:20:04,750 | 3 | 607,8001 | |
| 3 | 607,8001 | |||
| 3 | 607,8001 | |||
| 30.12.2025 | 09:11:26,922 | 3 | 608,0401 | |
| 3 | 608,0401 | |||
| 3 | 608,0401 | |||
| 30.12.2025 | 09:11:05,995 | 1 | 608,2999 | |
| 1 | 608,2999 | |||
| 1 | 608,2999 | |||
| 30.12.2025 | 09:04:22,974 | 1 | 607,6509 | |
| 1 | 607,6509 | |||
| 1 | 607,6509 | |||
| 30.12.2025 | 09:04:03,535 | 32 | 607,6506 | |
| 2 | 607,6506 | |||
| 15 | 607,6506 | |||
| 30 | 607,6506 | |||
| 17 | 607,6506 | |||
| 30.12.2025 | 08:51:00,212 | 4 | 607,7697 | |
| 4 | 607,7697 | |||
| 4 | 607,7697 | |||
| 30.12.2025 | 08:44:33,797 | 3 | 606,9703 | |
| 3 | 606,9703 | |||
| 3 | 606,9703 | |||
| 30.12.2025 | 08:35:47,127 | 2 | 607,7297 | |
| 2 | 607,7297 | |||
| 2 | 607,7297 | |||
| 30.12.2025 | 08:25:39,296 | 1 | 607,9297 | |
| 1 | 607,9297 | |||
| 1 | 607,9297 | |||
| 30.12.2025 | 08:25:11,192 | 3 | 606,9703 | |
| 3 | 606,9703 | |||
| 2 | 606,9703 | |||
| 1 | 606,9703 | |||
| 30.12.2025 | 08:22:41,216 | 1 | 608,0757 | |
| 1 | 608,0757 | |||
| 1 | 608,0757 | |||
| 30.12.2025 | 08:18:00,497 | 9 | 607,0303 | |
| 9 | 607,0303 | |||
| 9 | 607,0303 | |||
| 30.12.2025 | 08:15:40,374 | 1 | 607,0503 | |
| 1 | 607,0503 | |||
| 1 | 607,0503 | |||
| 30.12.2025 | 08:04:56,684 | 11 | 608,2697 | |
| 11 | 608,2697 | |||
| 11 | 608,2697 | |||
| 30.12.2025 | 07:34:23,973 | 8 | 607,5001 | |
| 8 | 607,5001 | |||
| 8 | 607,5001 | |||
| 30.12.2025 | 07:34:23,853 | 26 | 607,5001 | |
| 26 | 607,5001 | |||
| 26 | 607,5001 | |||
| 30.12.2025 | 07:31:56,639 | 49 | 607,5001 | |
| 3 | 607,5001 | |||
| 35 | 607,5001 | |||
| 11 | 607,5001 | |||
| 30 | 607,5001 | |||
| 9 | 607,5001 | |||
| 1 | 607,5001 | |||
| 5 | 607,5001 | |||
| 4 | 607,5001 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00