Amundi MSCI World Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
109
657,8112
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:27:46,674 | 5 | 657,8112 | |
| 5 | 657,8112 | |||
| 5 | 657,8112 | |||
| 15.05.2026 | 21:10:15,778 | 20 | 658,0812 | |
| 20 | 658,0812 | |||
| 20 | 658,0812 | |||
| 15.05.2026 | 20:58:35,003 | 1 | 658,6812 | |
| 1 | 658,6812 | |||
| 1 | 658,6812 | |||
| 15.05.2026 | 20:55:59,013 | 2 | 659,9188 | |
| 2 | 659,9188 | |||
| 2 | 659,9188 | |||
| 15.05.2026 | 20:54:59,783 | 38 | 658,8412 | |
| 38 | 658,8412 | |||
| 38 | 658,8412 | |||
| 15.05.2026 | 20:54:50,807 | 12 | 658,8412 | |
| 12 | 658,8412 | |||
| 12 | 658,8412 | |||
| 15.05.2026 | 20:49:58,482 | 3 | 658,4612 | |
| 3 | 658,4612 | |||
| 3 | 658,4612 | |||
| 15.05.2026 | 20:48:43,947 | 3 | 658,4412 | |
| 3 | 658,4412 | |||
| 3 | 658,4412 | |||
| 15.05.2026 | 20:47:20,210 | 4 | 659,2988 | |
| 4 | 659,2988 | |||
| 4 | 659,2988 | |||
| 15.05.2026 | 19:44:35,878 | 13 | 660,1088 | |
| 13 | 660,1088 | |||
| 13 | 660,1088 | |||
| 15.05.2026 | 19:02:08,140 | 1 | 658,7688 | |
| 1 | 658,7688 | |||
| 1 | 658,7688 | |||
| 15.05.2026 | 18:28:33,903 | 6 | 659,1888 | |
| 6 | 659,1888 | |||
| 6 | 659,1888 | |||
| 15.05.2026 | 18:11:03,421 | 4 | 658,1988 | |
| 4 | 658,1988 | |||
| 4 | 658,1988 | |||
| 15.05.2026 | 18:04:19,149 | 2 | 658,2288 | |
| 2 | 658,2288 | |||
| 2 | 658,2288 | |||
| 15.05.2026 | 18:00:02,623 | 140 | 657,2612 | |
| 140 | 657,2612 | |||
| 140 | 657,2612 | |||
| 15.05.2026 | 17:59:55,495 | 40 | 657,2612 | |
| 40 | 657,2612 | |||
| 40 | 657,2612 | |||
| 15.05.2026 | 17:58:56,742 | 40 | 657,2612 | |
| 40 | 657,2612 | |||
| 40 | 657,2612 | |||
| 15.05.2026 | 17:53:32,283 | 12 | 656,9012 | |
| 12 | 656,9012 | |||
| 12 | 656,9012 | |||
| 15.05.2026 | 17:41:23,380 | 2 | 659,2488 | |
| 2 | 659,2488 | |||
| 2 | 659,2488 | |||
| 15.05.2026 | 17:36:13,541 | 1 | 659,7088 | |
| 1 | 659,7088 | |||
| 1 | 659,7088 | |||
| 15.05.2026 | 17:35:03,152 | 22 | 659,0801 | |
| 22 | 659,0801 | |||
| 22 | 659,0801 | |||
| 15.05.2026 | 17:32:03,413 | 15 | 659,5399 | |
| 15 | 659,5399 | |||
| 15 | 659,5399 | |||
| 15.05.2026 | 17:15:56,516 | 1 | 658,5599 | |
| 1 | 658,5599 | |||
| 1 | 658,5599 | |||
| 15.05.2026 | 17:05:53,255 | 20 | 658,7199 | |
| 20 | 658,7199 | |||
| 20 | 658,7199 | |||
| 15.05.2026 | 16:48:13,080 | 11 | 659,00 | |
| 11 | 659,00 | |||
| 11 | 659,00 | |||
| 15.05.2026 | 16:15:19,250 | 15 | 658,8799 | |
| 15 | 658,8799 | |||
| 15 | 658,8799 | |||
| 15.05.2026 | 16:11:15,004 | 6 | 658,2199 | |
| 6 | 658,2199 | |||
| 6 | 658,2199 | |||
| 15.05.2026 | 16:08:38,248 | 26 | 657,7401 | |
| 26 | 657,7401 | |||
| 26 | 657,7401 | |||
| 15.05.2026 | 16:07:46,273 | 4 | 657,3801 | |
| 4 | 657,3801 | |||
| 4 | 657,3801 | |||
| 15.05.2026 | 16:04:07,035 | 1 | 657,5399 | |
| 1 | 657,5399 | |||
| 1 | 657,5399 | |||
| 15.05.2026 | 15:55:24,804 | 2 | 658,5001 | |
| 2 | 658,5001 | |||
| 2 | 658,5001 | |||
| 15.05.2026 | 15:48:57,388 | 1 | 657,4401 | |
| 1 | 657,4401 | |||
| 1 | 657,4401 | |||
| 15.05.2026 | 15:46:54,601 | 2 | 656,6001 | |
| 2 | 656,6001 | |||
| 2 | 656,6001 | |||
| 15.05.2026 | 15:45:23,120 | 10 | 657,00 | |
| 10 | 657,00 | |||
| 10 | 657,00 | |||
| 15.05.2026 | 15:41:30,274 | 2 | 657,4001 | |
| 2 | 657,4001 | |||
| 2 | 657,4001 | |||
| 15.05.2026 | 15:40:25,817 | 1 | 657,4401 | |
| 1 | 657,4401 | |||
| 1 | 657,4401 | |||
| 15.05.2026 | 15:39:12,627 | 57 | 657,8999 | |
| 56 | 657,8999 | |||
| 57 | 657,8999 | |||
| 1 | 657,8999 | |||
| 15.05.2026 | 15:37:27,408 | 1 064 | 657,8999 | |
| 1 064 | 657,8999 | |||
| 1 064 | 657,8999 | |||
| 15.05.2026 | 15:25:03,237 | 4 | 658,3201 | |
| 4 | 658,3201 | |||
| 4 | 658,3201 | |||
| 15.05.2026 | 15:09:42,998 | 1 | 657,7601 | |
| 1 | 657,7601 | |||
| 1 | 657,7601 | |||
| 15.05.2026 | 14:59:45,898 | 3 | 657,7201 | |
| 3 | 657,7201 | |||
| 3 | 657,7201 | |||
| 15.05.2026 | 14:59:36,321 | 1 | 658,0199 | |
| 1 | 658,0199 | |||
| 1 | 658,0199 | |||
| 15.05.2026 | 14:56:59,994 | 7 | 657,9599 | |
| 7 | 657,9599 | |||
| 7 | 657,9599 | |||
| 15.05.2026 | 14:51:41,013 | 90 | 657,2601 | |
| 90 | 657,2601 | |||
| 90 | 657,2601 | |||
| 15.05.2026 | 14:11:52,659 | 1 | 657,8401 | |
| 1 | 657,8401 | |||
| 1 | 657,8401 | |||
| 15.05.2026 | 14:04:29,179 | 1 | 658,2399 | |
| 1 | 658,2399 | |||
| 1 | 658,2399 | |||
| 15.05.2026 | 13:41:52,650 | 2 | 658,2601 | |
| 2 | 658,2601 | |||
| 2 | 658,2601 | |||
| 15.05.2026 | 13:39:35,290 | 60 | 658,7399 | |
| 60 | 658,7399 | |||
| 60 | 658,7399 | |||
| 15.05.2026 | 13:36:31,876 | 2 | 658,5801 | |
| 2 | 658,5801 | |||
| 2 | 658,5801 | |||
| 15.05.2026 | 13:35:17,851 | 60 | 658,7999 | |
| 60 | 658,7999 | |||
| 60 | 658,7999 | |||
| 15.05.2026 | 13:30:03,903 | 6 | 659,1799 | |
| 6 | 659,1799 | |||
| 6 | 659,1799 | |||
| 15.05.2026 | 13:27:34,271 | 1 | 658,8601 | |
| 1 | 658,8601 | |||
| 1 | 658,8601 | |||
| 15.05.2026 | 13:09:11,623 | 9 | 658,8801 | |
| 9 | 658,8801 | |||
| 9 | 658,8801 | |||
| 15.05.2026 | 13:04:59,459 | 13 | 659,4599 | |
| 13 | 659,4599 | |||
| 13 | 659,4599 | |||
| 15.05.2026 | 13:03:35,297 | 1 | 659,6799 | |
| 1 | 659,6799 | |||
| 1 | 659,6799 | |||
| 15.05.2026 | 13:02:50,180 | 1 | 659,5799 | |
| 1 | 659,5799 | |||
| 1 | 659,5799 | |||
| 15.05.2026 | 13:02:45,819 | 3 | 659,3801 | |
| 3 | 659,3801 | |||
| 3 | 659,3801 | |||
| 15.05.2026 | 13:02:42,021 | 1 | 659,5599 | |
| 1 | 659,5599 | |||
| 1 | 659,5599 | |||
| 15.05.2026 | 13:02:38,545 | 1 | 659,5599 | |
| 1 | 659,5599 | |||
| 1 | 659,5599 | |||
| 15.05.2026 | 12:56:18,568 | 1 | 659,3199 | |
| 1 | 659,3199 | |||
| 1 | 659,3199 | |||
| 15.05.2026 | 12:51:17,976 | 14 | 659,35 | |
| 14 | 659,35 | |||
| 14 | 659,35 | |||
| 15.05.2026 | 12:45:29,921 | 3 | 658,7201 | |
| 3 | 658,7201 | |||
| 3 | 658,7201 | |||
| 15.05.2026 | 12:23:23,844 | 1 | 658,9801 | |
| 1 | 658,9801 | |||
| 1 | 658,9801 | |||
| 15.05.2026 | 12:05:12,551 | 461 | 658,2999 | |
| 461 | 658,2999 | |||
| 461 | 658,2999 | |||
| 15.05.2026 | 11:53:41,291 | 1 | 658,1999 | |
| 1 | 658,1999 | |||
| 1 | 658,1999 | |||
| 15.05.2026 | 11:34:21,942 | 1 | 658,7201 | |
| 1 | 658,7201 | |||
| 1 | 658,7201 | |||
| 15.05.2026 | 11:27:00,071 | 10 | 658,2601 | |
| 10 | 658,2601 | |||
| 10 | 658,2601 | |||
| 15.05.2026 | 11:26:47,476 | 6 | 658,4799 | |
| 6 | 658,4799 | |||
| 6 | 658,4799 | |||
| 15.05.2026 | 11:25:38,961 | 1 | 658,4999 | |
| 1 | 658,4999 | |||
| 1 | 658,4999 | |||
| 15.05.2026 | 11:24:48,000 | 67 | 658,3601 | |
| 67 | 658,3601 | |||
| 67 | 658,3601 | |||
| 15.05.2026 | 11:23:45,838 | 5 | 658,5399 | |
| 5 | 658,5399 | |||
| 5 | 658,5399 | |||
| 15.05.2026 | 11:22:01,016 | 4 | 658,5601 | |
| 4 | 658,5601 | |||
| 4 | 658,5601 | |||
| 15.05.2026 | 11:12:50,076 | 2 | 659,0201 | |
| 2 | 659,0201 | |||
| 2 | 659,0201 | |||
| 15.05.2026 | 10:53:51,994 | 76 | 658,7201 | |
| 76 | 658,7201 | |||
| 76 | 658,7201 | |||
| 15.05.2026 | 10:49:25,375 | 7 | 659,1599 | |
| 7 | 659,1599 | |||
| 7 | 659,1599 | |||
| 15.05.2026 | 10:46:50,988 | 10 | 658,9201 | |
| 10 | 658,9201 | |||
| 10 | 658,9201 | |||
| 15.05.2026 | 10:34:28,906 | 1 | 657,8801 | |
| 1 | 657,8801 | |||
| 1 | 657,8801 | |||
| 15.05.2026 | 10:29:50,599 | 10 | 658,2799 | |
| 10 | 658,2799 | |||
| 10 | 658,2799 | |||
| 15.05.2026 | 10:27:45,528 | 9 | 658,5001 | |
| 9 | 658,5001 | |||
| 9 | 658,5001 | |||
| 15.05.2026 | 10:27:31,762 | 12 | 658,8799 | |
| 12 | 658,8799 | |||
| 12 | 658,8799 | |||
| 15.05.2026 | 10:17:18,421 | 13 | 659,0201 | |
| 13 | 659,0201 | |||
| 13 | 659,0201 | |||
| 15.05.2026 | 10:11:50,399 | 15 | 660,0999 | |
| 15 | 660,0999 | |||
| 15 | 660,0999 | |||
| 15.05.2026 | 10:00:16,319 | 1 | 660,8999 | |
| 1 | 660,8999 | |||
| 1 | 660,8999 | |||
| 15.05.2026 | 09:46:33,772 | 1 | 660,8199 | |
| 1 | 660,8199 | |||
| 1 | 660,8199 | |||
| 15.05.2026 | 09:46:17,795 | 1 | 660,6201 | |
| 1 | 660,6201 | |||
| 1 | 660,6201 | |||
| 15.05.2026 | 09:43:39,156 | 2 | 660,8201 | |
| 2 | 660,8201 | |||
| 2 | 660,8201 | |||
| 15.05.2026 | 09:35:46,316 | 3 | 661,0601 | |
| 3 | 661,0601 | |||
| 3 | 661,0601 | |||
| 15.05.2026 | 09:35:33,094 | 1 | 661,3199 | |
| 1 | 661,3199 | |||
| 1 | 661,3199 | |||
| 15.05.2026 | 09:30:45,412 | 14 | 661,7399 | |
| 14 | 661,7399 | |||
| 14 | 661,7399 | |||
| 15.05.2026 | 09:30:20,810 | 63 | 661,8199 | |
| 63 | 661,8199 | |||
| 63 | 661,8199 | |||
| 15.05.2026 | 09:30:10,646 | 280 | 661,7599 | |
| 280 | 661,7599 | |||
| 280 | 661,7599 | |||
| 15.05.2026 | 09:14:03,741 | 1 | 661,1601 | |
| 1 | 661,1601 | |||
| 1 | 661,1601 | |||
| 15.05.2026 | 09:12:44,898 | 1 | 661,3599 | |
| 1 | 661,3599 | |||
| 1 | 661,3599 | |||
| 15.05.2026 | 09:12:40,147 | 1 | 661,3199 | |
| 1 | 661,3199 | |||
| 1 | 661,3199 | |||
| 15.05.2026 | 09:09:50,216 | 2 | 660,7801 | |
| 2 | 660,7801 | |||
| 2 | 660,7801 | |||
| 15.05.2026 | 09:09:19,007 | 75 | 661,0999 | |
| 75 | 661,0999 | |||
| 75 | 661,0999 | |||
| 15.05.2026 | 09:06:45,870 | 2 | 660,9401 | |
| 2 | 660,9401 | |||
| 2 | 660,9401 | |||
| 15.05.2026 | 09:05:18,402 | 4 | 661,1201 | |
| 4 | 661,1201 | |||
| 4 | 661,1201 | |||
| 15.05.2026 | 09:04:43,965 | 10 | 661,5388 | |
| 5 | 661,5388 | |||
| 1 | 661,5388 | |||
| 1 | 661,5388 | |||
| 1 | 661,5388 | |||
| 10 | 661,5388 | |||
| 1 | 661,5388 | |||
| 1 | 661,5388 | |||
| 15.05.2026 | 08:45:17,092 | 10 | 658,5807 | |
| 10 | 658,5807 | |||
| 10 | 658,5807 | |||
| 15.05.2026 | 08:41:44,031 | 11 | 658,9999 | |
| 11 | 658,9999 | |||
| 11 | 658,9999 | |||
| 15.05.2026 | 08:41:31,703 | 12 | 658,9999 | |
| 12 | 658,9999 | |||
| 12 | 658,9999 | |||
| 15.05.2026 | 08:36:52,548 | 2 | 660,5258 | |
| 2 | 660,5258 | |||
| 2 | 660,5258 | |||
| 15.05.2026 | 08:16:11,424 | 3 | 659,9569 | |
| 3 | 659,9569 | |||
| 3 | 659,9569 | |||
| 15.05.2026 | 08:15:02,356 | 3 | 659,7374 | |
| 3 | 659,7374 | |||
| 3 | 659,7374 | |||
| 15.05.2026 | 08:06:17,593 | 3 | 656,934 | |
| 3 | 656,934 | |||
| 3 | 656,934 | |||
| 15.05.2026 | 08:05:49,476 | 2 | 659,6675 | |
| 1 | 659,6675 | |||
| 1 | 659,6675 | |||
| 2 | 659,6675 | |||
| 15.05.2026 | 07:37:00,014 | 34 | 661,3689 | |
| 3 | 661,3689 | |||
| 25 | 661,3689 | |||
| 1 | 661,3689 | |||
| 34 | 661,3689 | |||
| 5 | 661,3689 | |||
| 15.05.2026 | 07:35:48,801 | 54 | 662,5487 | |
| 40 | 662,5487 | |||
| 1 | 662,5487 | |||
| 10 | 662,5487 | |||
| 3 | 662,5487 | |||
| 51 | 662,5487 | |||
| 3 | 662,5487 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00