BNPPE-MSCI Wrld SRI S-Ser.5%C.

61

60

21,20

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:53:33,424 236   21,20
      236 21,20
      236 21,20
30.12.2025 13:31:37,430 48   21,155
      48 21,155
      48 21,155
30.12.2025 13:31:15,233 50   21,16
      50 21,16
      50 21,16
30.12.2025 13:31:07,853 15   21,15
      15 21,15
      15 21,15
30.12.2025 13:23:33,144 6   21,165
      6 21,165
      6 21,165
30.12.2025 13:16:56,188 116   21,165
      116 21,165
      116 21,165
30.12.2025 13:11:54,553 58   21,15
      58 21,15
      58 21,15
30.12.2025 13:09:01,076 274   21,15
      274 21,15
      274 21,15
30.12.2025 13:08:13,474 2 600   21,17
      2 600 21,17
      2 600 21,17
30.12.2025 13:06:59,132 2 600   21,175
      2 600 21,175
      2 600 21,175
30.12.2025 13:01:17,554 2 300   21,165
      2 300 21,165
      2 300 21,165
30.12.2025 12:59:41,391 2 600   21,17
      2 600 21,17
      2 600 21,17
30.12.2025 12:57:24,718 62   21,18
      62 21,18
      62 21,18
30.12.2025 12:52:05,631 81   21,17
      81 21,17
      81 21,17
30.12.2025 12:50:42,399 200   21,17
      200 21,17
      200 21,17
30.12.2025 12:47:48,972 100   21,165
      100 21,165
      100 21,165
30.12.2025 12:47:35,725 85   21,16
      85 21,16
      85 21,16
30.12.2025 12:36:43,034 304   21,15
      304 21,15
      304 21,15
30.12.2025 12:31:41,970 26   21,155
      26 21,155
      26 21,155
30.12.2025 12:31:04,018 45   21,15
      45 21,15
      45 21,15
30.12.2025 12:26:52,836 16   21,15
      16 21,15
      16 21,15
30.12.2025 12:21:34,214 8   21,15
      8 21,15
      8 21,15
30.12.2025 12:19:34,035 2   21,15
      2 21,15
      2 21,15
30.12.2025 12:10:04,384 466   21,15
      466 21,15
      466 21,15
30.12.2025 12:05:02,466 202   21,155
      202 21,155
      202 21,155
30.12.2025 12:02:07,996 34   21,155
      34 21,155
      34 21,155
30.12.2025 11:59:29,792 763   21,165
      763 21,165
      763 21,165
30.12.2025 11:56:45,693 1 118   21,155
      1 118 21,155
      1 118 21,155
30.12.2025 11:50:54,822 2 248   21,155
      2 248 21,155
      2 248 21,155
30.12.2025 11:50:03,044 2 248   21,155
      2 248 21,155
      2 248 21,155
30.12.2025 11:49:52,236 200   21,155
      200 21,155
      200 21,155
30.12.2025 11:39:24,327 301   21,16
      301 21,16
      301 21,16
30.12.2025 11:38:02,761 16   21,16
      16 21,16
      16 21,16
30.12.2025 11:32:24,946 295   21,155
      295 21,155
      295 21,155
30.12.2025 11:32:24,360 97   21,155
      97 21,155
      97 21,155
30.12.2025 11:23:06,160 1 827   21,155
      1 827 21,155
      1 827 21,155
30.12.2025 11:01:07,560 420   21,155
      420 21,155
      420 21,155
30.12.2025 10:56:21,749 100   21,155
      100 21,155
      100 21,155
30.12.2025 10:38:29,466 54   21,155
      54 21,155
      54 21,155
30.12.2025 10:35:40,972 54   21,15
      54 21,15
      54 21,15
30.12.2025 10:34:01,391 95   21,15
      95 21,15
      95 21,15
30.12.2025 10:27:57,079 3   21,17
      3 21,17
      3 21,17
30.12.2025 10:26:58,598 3   21,17
      3 21,17
      3 21,17
30.12.2025 10:12:38,696 48   21,16
      48 21,16
      48 21,16
30.12.2025 10:12:33,383 685   21,16
      685 21,16
      685 21,16
30.12.2025 10:04:32,352 52   21,16
      52 21,16
      52 21,16
30.12.2025 10:03:20,839 2   21,175
      2 21,175
      2 21,175
30.12.2025 09:56:22,812 9   21,155
      9 21,155
      9 21,155
30.12.2025 09:47:51,506 47   21,155
      47 21,155
      47 21,155
30.12.2025 09:45:10,109 70   21,155
      70 21,155
      70 21,155
30.12.2025 09:44:39,708 36   21,15
      36 21,15
      36 21,15
30.12.2025 09:43:29,038 70   21,15
      70 21,15
      70 21,15
30.12.2025 09:42:56,807 189   21,15
      189 21,15
      189 21,15
30.12.2025 09:33:39,830 114   21,15
      114 21,15
      114 21,15
30.12.2025 09:33:02,424 219   21,155
      219 21,155
      219 21,155
30.12.2025 09:32:11,255 136   21,15
      136 21,15
      136 21,15
30.12.2025 08:50:22,549 151   21,17
      151 21,17
      51 21,17
      100 21,17
30.12.2025 08:21:20,077 60   21,115
      60 21,115
      60 21,115
30.12.2025 08:16:06,100 100   21,125
      100 21,125
      100 21,125
30.12.2025 07:31:56,633 129   21,10
      129 21,10
      124 21,10
      5 21,10
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)