Amundi Core MSCI Emerging Markets UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
135
96,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 20:57:45,944 | 3 | 96,56 | |
| 3 | 96,56 | |||
| 3 | 96,56 | |||
| 15.05.2026 | 20:57:21,637 | 2 | 98,21 | |
| 2 | 98,21 | |||
| 2 | 98,21 | |||
| 15.05.2026 | 20:52:51,661 | 10 | 98,17 | |
| 10 | 98,17 | |||
| 10 | 98,17 | |||
| 15.05.2026 | 19:51:49,785 | 7 | 98,29 | |
| 7 | 98,29 | |||
| 7 | 98,29 | |||
| 15.05.2026 | 19:32:05,047 | 2 | 98,27 | |
| 2 | 98,27 | |||
| 2 | 98,27 | |||
| 15.05.2026 | 19:30:42,448 | 3 | 98,27 | |
| 3 | 98,27 | |||
| 3 | 98,27 | |||
| 15.05.2026 | 19:24:57,647 | 3 | 98,23 | |
| 3 | 98,23 | |||
| 3 | 98,23 | |||
| 15.05.2026 | 19:07:53,542 | 5 | 98,12 | |
| 5 | 98,12 | |||
| 5 | 98,12 | |||
| 15.05.2026 | 18:32:25,998 | 4 | 98,12 | |
| 4 | 98,12 | |||
| 4 | 98,12 | |||
| 15.05.2026 | 18:24:19,834 | 2 | 98,09 | |
| 2 | 98,09 | |||
| 2 | 98,09 | |||
| 15.05.2026 | 18:17:24,371 | 20 | 97,98 | |
| 20 | 97,98 | |||
| 20 | 97,98 | |||
| 15.05.2026 | 17:37:45,950 | 50 | 98,23 | |
| 50 | 98,23 | |||
| 50 | 98,23 | |||
| 15.05.2026 | 17:21:19,532 | 60 | 97,42 | |
| 60 | 97,42 | |||
| 60 | 97,42 | |||
| 15.05.2026 | 17:13:55,923 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 15.05.2026 | 17:04:26,297 | 3 | 97,12 | |
| 3 | 97,12 | |||
| 3 | 97,12 | |||
| 15.05.2026 | 17:00:04,012 | 3 | 97,18 | |
| 3 | 97,18 | |||
| 3 | 97,18 | |||
| 15.05.2026 | 16:52:26,086 | 150 | 97,08 | |
| 150 | 97,08 | |||
| 150 | 97,08 | |||
| 15.05.2026 | 16:44:45,728 | 3 | 97,22 | |
| 3 | 97,22 | |||
| 3 | 97,22 | |||
| 15.05.2026 | 16:44:35,514 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 15.05.2026 | 16:32:03,768 | 13 | 97,31 | |
| 13 | 97,31 | |||
| 13 | 97,31 | |||
| 15.05.2026 | 16:07:19,022 | 4 | 96,64 | |
| 4 | 96,64 | |||
| 4 | 96,64 | |||
| 15.05.2026 | 16:02:59,173 | 1 | 96,88 | |
| 1 | 96,88 | |||
| 1 | 96,88 | |||
| 15.05.2026 | 16:00:07,100 | 1 | 96,86 | |
| 1 | 96,86 | |||
| 1 | 96,86 | |||
| 15.05.2026 | 15:55:10,538 | 35 | 97,06 | |
| 35 | 97,06 | |||
| 35 | 97,06 | |||
| 15.05.2026 | 15:44:32,318 | 2 | 96,84 | |
| 2 | 96,84 | |||
| 2 | 96,84 | |||
| 15.05.2026 | 15:33:55,835 | 2 032 | 97,00 | |
| 2 032 | 97,00 | |||
| 2 032 | 97,00 | |||
| 15.05.2026 | 15:33:50,359 | 160 | 97,00 | |
| 160 | 97,00 | |||
| 160 | 97,00 | |||
| 15.05.2026 | 15:33:49,811 | 160 | 97,00 | |
| 160 | 97,00 | |||
| 160 | 97,00 | |||
| 15.05.2026 | 15:33:49,238 | 160 | 97,00 | |
| 160 | 97,00 | |||
| 160 | 97,00 | |||
| 15.05.2026 | 15:33:48,669 | 160 | 97,00 | |
| 160 | 97,00 | |||
| 160 | 97,00 | |||
| 15.05.2026 | 15:33:48,069 | 160 | 97,00 | |
| 160 | 97,00 | |||
| 160 | 97,00 | |||
| 15.05.2026 | 15:33:39,007 | 160 | 97,00 | |
| 157 | 97,00 | |||
| 160 | 97,00 | |||
| 3 | 97,00 | |||
| 15.05.2026 | 15:31:59,887 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 15.05.2026 | 15:29:45,743 | 3 | 97,16 | |
| 3 | 97,16 | |||
| 3 | 97,16 | |||
| 15.05.2026 | 15:29:24,374 | 3 | 97,25 | |
| 3 | 97,25 | |||
| 3 | 97,25 | |||
| 15.05.2026 | 15:07:58,611 | 3 | 97,17 | |
| 3 | 97,17 | |||
| 3 | 97,17 | |||
| 15.05.2026 | 15:02:58,972 | 1 | 97,11 | |
| 1 | 97,11 | |||
| 1 | 97,11 | |||
| 15.05.2026 | 14:56:06,908 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 15.05.2026 | 14:20:08,741 | 2 | 97,19 | |
| 2 | 97,19 | |||
| 2 | 97,19 | |||
| 15.05.2026 | 14:11:57,589 | 20 | 97,19 | |
| 20 | 97,19 | |||
| 20 | 97,19 | |||
| 15.05.2026 | 14:02:17,078 | 3 | 97,04 | |
| 3 | 97,04 | |||
| 3 | 97,04 | |||
| 15.05.2026 | 14:01:51,450 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 15.05.2026 | 13:33:49,503 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 15.05.2026 | 13:33:48,544 | 4 | 97,42 | |
| 4 | 97,42 | |||
| 4 | 97,42 | |||
| 15.05.2026 | 13:30:40,006 | 30 | 97,45 | |
| 30 | 97,45 | |||
| 30 | 97,45 | |||
| 15.05.2026 | 13:28:55,728 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 15.05.2026 | 13:25:53,137 | 20 | 97,40 | |
| 20 | 97,40 | |||
| 20 | 97,40 | |||
| 15.05.2026 | 12:54:46,429 | 3 | 97,62 | |
| 3 | 97,62 | |||
| 3 | 97,62 | |||
| 15.05.2026 | 12:31:15,940 | 3 | 97,20 | |
| 3 | 97,20 | |||
| 3 | 97,20 | |||
| 15.05.2026 | 12:30:58,899 | 2 | 97,32 | |
| 2 | 97,32 | |||
| 2 | 97,32 | |||
| 15.05.2026 | 12:26:38,229 | 2 | 97,41 | |
| 2 | 97,41 | |||
| 2 | 97,41 | |||
| 15.05.2026 | 12:25:27,208 | 6 | 97,46 | |
| 6 | 97,46 | |||
| 6 | 97,46 | |||
| 15.05.2026 | 12:23:37,027 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 15.05.2026 | 12:18:46,811 | 3 | 97,20 | |
| 3 | 97,20 | |||
| 3 | 97,20 | |||
| 15.05.2026 | 12:18:38,013 | 3 | 97,29 | |
| 3 | 97,29 | |||
| 3 | 97,29 | |||
| 15.05.2026 | 12:13:59,784 | 2 | 97,30 | |
| 2 | 97,30 | |||
| 2 | 97,30 | |||
| 15.05.2026 | 12:13:55,795 | 3 | 97,30 | |
| 3 | 97,30 | |||
| 3 | 97,30 | |||
| 15.05.2026 | 12:13:10,893 | 133 | 97,29 | |
| 133 | 97,29 | |||
| 133 | 97,29 | |||
| 15.05.2026 | 12:06:18,722 | 10 | 97,06 | |
| 10 | 97,06 | |||
| 10 | 97,06 | |||
| 15.05.2026 | 12:05:09,608 | 104 | 96,99 | |
| 104 | 96,99 | |||
| 104 | 96,99 | |||
| 15.05.2026 | 11:57:44,238 | 15 | 96,93 | |
| 15 | 96,93 | |||
| 15 | 96,93 | |||
| 15.05.2026 | 11:49:34,839 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 15.05.2026 | 11:49:22,884 | 15 | 96,90 | |
| 15 | 96,90 | |||
| 15 | 96,90 | |||
| 15.05.2026 | 11:47:46,001 | 3 | 96,88 | |
| 3 | 96,88 | |||
| 3 | 96,88 | |||
| 15.05.2026 | 11:47:22,789 | 1 | 96,99 | |
| 1 | 96,99 | |||
| 1 | 96,99 | |||
| 15.05.2026 | 11:30:04,211 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 15.05.2026 | 11:20:39,841 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 15.05.2026 | 10:57:40,768 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 15.05.2026 | 10:56:03,015 | 2 | 97,27 | |
| 2 | 97,27 | |||
| 2 | 97,27 | |||
| 15.05.2026 | 10:54:34,715 | 2 | 97,29 | |
| 2 | 97,29 | |||
| 2 | 97,29 | |||
| 15.05.2026 | 10:47:45,706 | 3 | 97,25 | |
| 3 | 97,25 | |||
| 3 | 97,25 | |||
| 15.05.2026 | 10:47:22,365 | 3 | 97,37 | |
| 3 | 97,37 | |||
| 3 | 97,37 | |||
| 15.05.2026 | 10:32:11,159 | 11 | 97,18 | |
| 11 | 97,18 | |||
| 11 | 97,18 | |||
| 15.05.2026 | 10:29:33,464 | 40 | 97,21 | |
| 10 | 97,21 | |||
| 10 | 97,21 | |||
| 10 | 97,21 | |||
| 10 | 97,21 | |||
| 40 | 97,21 | |||
| 15.05.2026 | 10:26:14,227 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 15.05.2026 | 10:22:44,540 | 2 | 97,33 | |
| 2 | 97,33 | |||
| 2 | 97,33 | |||
| 15.05.2026 | 10:22:17,803 | 4 | 97,32 | |
| 4 | 97,32 | |||
| 4 | 97,32 | |||
| 15.05.2026 | 10:19:26,897 | 57 | 97,27 | |
| 57 | 97,27 | |||
| 57 | 97,27 | |||
| 15.05.2026 | 10:05:54,891 | 50 | 97,42 | |
| 50 | 97,42 | |||
| 50 | 97,42 | |||
| 15.05.2026 | 10:03:18,143 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 15.05.2026 | 10:01:08,970 | 100 | 97,56 | |
| 100 | 97,56 | |||
| 100 | 97,56 | |||
| 15.05.2026 | 09:55:45,421 | 100 | 97,64 | |
| 100 | 97,64 | |||
| 100 | 97,64 | |||
| 15.05.2026 | 09:53:48,210 | 100 | 97,61 | |
| 100 | 97,61 | |||
| 100 | 97,61 | |||
| 15.05.2026 | 09:53:45,713 | 3 | 97,60 | |
| 3 | 97,60 | |||
| 3 | 97,60 | |||
| 15.05.2026 | 09:53:42,903 | 6 | 97,75 | |
| 6 | 97,75 | |||
| 6 | 97,75 | |||
| 15.05.2026 | 09:47:05,899 | 43 | 97,76 | |
| 43 | 97,76 | |||
| 43 | 97,76 | |||
| 15.05.2026 | 09:46:08,665 | 5 | 97,78 | |
| 5 | 97,78 | |||
| 5 | 97,78 | |||
| 15.05.2026 | 09:45:16,711 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 15.05.2026 | 09:43:54,847 | 3 | 97,78 | |
| 3 | 97,78 | |||
| 3 | 97,78 | |||
| 15.05.2026 | 09:40:45,904 | 3 | 97,68 | |
| 3 | 97,68 | |||
| 3 | 97,68 | |||
| 15.05.2026 | 09:40:42,341 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 15.05.2026 | 09:37:43,504 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 15.05.2026 | 09:36:12,447 | 2 | 97,88 | |
| 2 | 97,88 | |||
| 2 | 97,88 | |||
| 15.05.2026 | 09:35:46,220 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 15.05.2026 | 09:35:18,673 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 15.05.2026 | 09:34:18,279 | 2 | 97,87 | |
| 2 | 97,87 | |||
| 2 | 97,87 | |||
| 15.05.2026 | 09:30:43,789 | 26 | 98,00 | |
| 26 | 98,00 | |||
| 26 | 98,00 | |||
| 15.05.2026 | 09:30:33,593 | 3 | 98,01 | |
| 3 | 98,01 | |||
| 3 | 98,01 | |||
| 15.05.2026 | 09:30:13,884 | 51 | 98,01 | |
| 51 | 98,01 | |||
| 51 | 98,01 | |||
| 15.05.2026 | 09:29:31,850 | 2 | 97,99 | |
| 2 | 97,99 | |||
| 2 | 97,99 | |||
| 15.05.2026 | 09:28:16,130 | 3 | 97,87 | |
| 3 | 97,87 | |||
| 3 | 97,87 | |||
| 15.05.2026 | 09:28:10,449 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 15.05.2026 | 09:28:03,387 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 15.05.2026 | 09:27:39,094 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 15.05.2026 | 09:27:06,978 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 15.05.2026 | 09:23:46,161 | 4 | 97,91 | |
| 4 | 97,91 | |||
| 4 | 97,91 | |||
| 15.05.2026 | 09:23:40,163 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 15.05.2026 | 09:23:38,672 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 15.05.2026 | 09:20:46,833 | 30 | 98,07 | |
| 30 | 98,07 | |||
| 30 | 98,07 | |||
| 15.05.2026 | 09:20:45,064 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 15.05.2026 | 09:20:25,140 | 2 | 98,07 | |
| 2 | 98,07 | |||
| 2 | 98,07 | |||
| 15.05.2026 | 09:20:16,098 | 3 | 97,92 | |
| 3 | 97,92 | |||
| 3 | 97,92 | |||
| 15.05.2026 | 09:19:47,178 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 15.05.2026 | 09:18:03,791 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 15.05.2026 | 09:17:35,499 | 31 | 97,97 | |
| 31 | 97,97 | |||
| 31 | 97,97 | |||
| 15.05.2026 | 09:16:14,846 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 15.05.2026 | 09:15:46,180 | 3 | 97,88 | |
| 3 | 97,88 | |||
| 3 | 97,88 | |||
| 15.05.2026 | 09:15:19,352 | 3 | 98,01 | |
| 1 | 98,01 | |||
| 2 | 98,01 | |||
| 3 | 98,01 | |||
| 15.05.2026 | 09:13:26,446 | 109 | 97,95 | |
| 109 | 97,95 | |||
| 109 | 97,95 | |||
| 15.05.2026 | 09:12:07,281 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 15.05.2026 | 09:12:06,640 | 2 | 97,94 | |
| 2 | 97,94 | |||
| 2 | 97,94 | |||
| 15.05.2026 | 09:10:46,174 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 15.05.2026 | 09:10:46,052 | 3 | 97,83 | |
| 3 | 97,83 | |||
| 3 | 97,83 | |||
| 15.05.2026 | 09:10:36,372 | 1 | 97,94 | |
| 1 | 97,94 | |||
| 1 | 97,94 | |||
| 15.05.2026 | 09:10:34,744 | 1 | 97,94 | |
| 1 | 97,94 | |||
| 1 | 97,94 | |||
| 15.05.2026 | 09:08:00,045 | 30 | 97,90 | |
| 30 | 97,90 | |||
| 30 | 97,90 | |||
| 15.05.2026 | 09:07:42,022 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 15.05.2026 | 09:06:16,257 | 3 | 97,78 | |
| 3 | 97,78 | |||
| 3 | 97,78 | |||
| 15.05.2026 | 09:06:05,492 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 15.05.2026 | 09:06:04,882 | 4 | 97,91 | |
| 4 | 97,91 | |||
| 4 | 97,91 | |||
| 15.05.2026 | 09:05:06,735 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 15.05.2026 | 09:05:04,847 | 21 | 97,74 | |
| 1 | 97,74 | |||
| 20 | 97,74 | |||
| 21 | 97,74 | |||
| 15.05.2026 | 08:23:36,243 | 52 | 97,22 | |
| 50 | 97,22 | |||
| 52 | 97,22 | |||
| 2 | 97,22 | |||
| 15.05.2026 | 08:05:28,925 | 20 | 100,10 | |
| 12 | 100,10 | |||
| 8 | 100,10 | |||
| 2 | 100,10 | |||
| 1 | 100,10 | |||
| 17 | 100,10 | |||
| 15.05.2026 | 07:54:14,890 | 185 | 102,24 | |
| 185 | 102,24 | |||
| 185 | 102,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00