BNP Paribas Easy S&P GSCI Energy&Metals 35/20

33

34

20,6755

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.11.2026 21:39:11,924 1   20,6755
      1 20,6755
      1 20,6755
04.11.2026 19:03:58,769 5   21,3834
      5 21,3834
      5 21,3834
04.11.2026 18:08:34,282 1   20,7155
      1 20,7155
      1 20,7155
04.11.2026 18:08:34,221 3   20,7155
      3 20,7155
      3 20,7155
04.11.2026 17:03:19,698 1   21,1454
      1 21,1454
      1 21,1454
04.11.2026 17:03:16,973 2   21,1404
      2 21,1404
      2 21,1404
04.11.2026 17:03:16,651 1   21,1404
      1 21,1404
      1 21,1404
04.11.2026 17:03:14,151 7   21,1404
      7 21,1404
      7 21,1404
04.11.2026 17:03:12,626 1   21,1154
      1 21,1154
      1 21,1154
04.11.2026 17:03:07,923 1   21,1404
      1 21,1404
      1 21,1404
04.11.2026 17:03:06,197 1   21,1204
      1 21,1204
      1 21,1204
04.11.2026 17:02:57,559 1   21,1154
      1 21,1154
      1 21,1154
04.11.2026 16:07:24,066 470   21,2204
      470 21,2204
      470 21,2204
04.11.2026 15:41:39,753 45   21,1804
      45 21,1804
      45 21,1804
04.11.2026 15:35:14,164 1   21,1746
      1 21,1746
      1 21,1746
04.11.2026 15:35:00,982 10   21,0304
      10 21,0304
      10 21,0304
04.11.2026 15:35:00,818 7   21,0304
      7 21,0304
      7 21,0304
04.11.2026 15:35:00,320 37   21,1696
      37 21,1696
      37 21,1696
04.11.2026 14:28:38,929 78   21,2596
      78 21,2596
      78 21,2596
04.11.2026 14:27:09,027 19   21,2204
      19 21,2204
      19 21,2204
04.11.2026 14:20:10,953 733   21,2596
      733 21,2596
      733 21,2596
04.11.2026 14:16:36,436 1   21,2746
      1 21,2746
      1 21,2746
04.11.2026 14:12:13,269 134   21,2354
      134 21,2354
      134 21,2354
04.11.2026 14:10:07,215 1   21,2504
      1 21,2504
      1 21,2504
04.11.2026 14:10:07,151 378   21,2504
      378 21,2504
      378 21,2504
04.11.2026 13:05:21,794 614   21,3546
      614 21,3546
      614 21,3546
04.11.2026 12:52:52,680 846   21,3054
      846 21,3054
      846 21,3054
04.11.2026 12:52:21,683 1 000   21,3054
      1 000 21,3054
      1 000 21,3054
04.11.2026 12:19:08,938 554   21,3846
      554 21,3846
      554 21,3846
04.11.2026 12:04:41,057 4   21,3504
      4 21,3504
      4 21,3504
04.11.2026 12:04:40,990 506   21,3504
      506 21,3504
      506 21,3504
04.11.2026 11:54:26,062 143   21,3546
      143 21,3546
      143 21,3546
04.11.2026 11:42:10,159 77   21,3354
      77 21,3354
      77 21,3354
04.11.2026 09:23:08,118 147   21,3996
      147 21,3996
      147 21,3996
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)