Multi-LYXOR Pan Afr.UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
57
14,398
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 18:45:27,098 | 100 | 14,398 | |
| 100 | 14,398 | |||
| 100 | 14,398 | |||
| 01.07.2026 | 18:22:47,375 | 173 | 14,408 | |
| 173 | 14,408 | |||
| 173 | 14,408 | |||
| 01.07.2026 | 17:12:41,714 | 14 | 14,306 | |
| 14 | 14,306 | |||
| 14 | 14,306 | |||
| 01.07.2026 | 15:50:19,410 | 10 | 14,30 | |
| 10 | 14,30 | |||
| 10 | 14,30 | |||
| 01.07.2026 | 15:48:33,479 | 5 | 14,218 | |
| 5 | 14,218 | |||
| 5 | 14,218 | |||
| 01.07.2026 | 15:40:54,026 | 4 | 14,288 | |
| 4 | 14,288 | |||
| 4 | 14,288 | |||
| 01.07.2026 | 15:39:11,440 | 641 | 14,276 | |
| 641 | 14,276 | |||
| 641 | 14,276 | |||
| 01.07.2026 | 15:13:14,719 | 2 | 14,174 | |
| 2 | 14,174 | |||
| 2 | 14,174 | |||
| 01.07.2026 | 15:03:02,728 | 20 | 14,248 | |
| 20 | 14,248 | |||
| 20 | 14,248 | |||
| 01.07.2026 | 14:57:25,612 | 3 | 14,244 | |
| 3 | 14,244 | |||
| 3 | 14,244 | |||
| 01.07.2026 | 14:35:37,689 | 4 | 14,236 | |
| 4 | 14,236 | |||
| 4 | 14,236 | |||
| 01.07.2026 | 14:16:11,941 | 3 | 14,164 | |
| 3 | 14,164 | |||
| 3 | 14,164 | |||
| 01.07.2026 | 14:15:46,303 | 4 | 14,236 | |
| 4 | 14,236 | |||
| 4 | 14,236 | |||
| 01.07.2026 | 13:09:09,032 | 13 | 14,17 | |
| 13 | 14,17 | |||
| 13 | 14,17 | |||
| 01.07.2026 | 12:56:34,408 | 3 | 14,224 | |
| 3 | 14,224 | |||
| 3 | 14,224 | |||
| 01.07.2026 | 12:54:17,815 | 30 | 14,228 | |
| 30 | 14,228 | |||
| 30 | 14,228 | |||
| 01.07.2026 | 12:08:36,776 | 631 | 14,20 | |
| 631 | 14,20 | |||
| 631 | 14,20 | |||
| 01.07.2026 | 11:59:05,350 | 2 | 14,212 | |
| 2 | 14,212 | |||
| 2 | 14,212 | |||
| 01.07.2026 | 11:29:03,471 | 4 | 14,206 | |
| 4 | 14,206 | |||
| 4 | 14,206 | |||
| 01.07.2026 | 11:11:43,986 | 4 | 14,214 | |
| 4 | 14,214 | |||
| 4 | 14,214 | |||
| 01.07.2026 | 11:01:30,230 | 2 | 14,14 | |
| 2 | 14,14 | |||
| 2 | 14,14 | |||
| 01.07.2026 | 11:01:29,951 | 10 | 14,14 | |
| 10 | 14,14 | |||
| 10 | 14,14 | |||
| 01.07.2026 | 10:34:55,353 | 298 | 14,218 | |
| 298 | 14,218 | |||
| 298 | 14,218 | |||
| 01.07.2026 | 10:22:42,752 | 3 | 14,144 | |
| 3 | 14,144 | |||
| 3 | 14,144 | |||
| 01.07.2026 | 10:19:36,007 | 1 | 14,252 | |
| 1 | 14,252 | |||
| 1 | 14,252 | |||
| 01.07.2026 | 10:05:23,131 | 10 | 14,248 | |
| 10 | 14,248 | |||
| 10 | 14,248 | |||
| 01.07.2026 | 10:02:42,141 | 3 | 14,098 | |
| 3 | 14,098 | |||
| 3 | 14,098 | |||
| 01.07.2026 | 10:02:33,960 | 2 | 14,212 | |
| 2 | 14,212 | |||
| 2 | 14,212 | |||
| 01.07.2026 | 09:59:36,527 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 01.07.2026 | 09:41:16,478 | 10 | 14,19 | |
| 10 | 14,19 | |||
| 10 | 14,19 | |||
| 01.07.2026 | 09:40:14,539 | 2 | 14,194 | |
| 2 | 14,194 | |||
| 2 | 14,194 | |||
| 01.07.2026 | 09:39:36,375 | 1 | 14,192 | |
| 1 | 14,192 | |||
| 1 | 14,192 | |||
| 01.07.2026 | 09:37:08,175 | 2 | 14,182 | |
| 2 | 14,182 | |||
| 2 | 14,182 | |||
| 01.07.2026 | 09:36:56,678 | 40 | 14,192 | |
| 40 | 14,192 | |||
| 40 | 14,192 | |||
| 01.07.2026 | 09:35:42,492 | 3 | 14,064 | |
| 3 | 14,064 | |||
| 3 | 14,064 | |||
| 01.07.2026 | 09:35:21,904 | 1 | 14,184 | |
| 1 | 14,184 | |||
| 1 | 14,184 | |||
| 01.07.2026 | 09:31:04,491 | 1 | 14,188 | |
| 1 | 14,188 | |||
| 1 | 14,188 | |||
| 01.07.2026 | 09:30:46,103 | 11 | 14,188 | |
| 11 | 14,188 | |||
| 11 | 14,188 | |||
| 01.07.2026 | 09:30:22,860 | 193 | 14,188 | |
| 193 | 14,188 | |||
| 193 | 14,188 | |||
| 01.07.2026 | 09:30:14,512 | 1 123 | 14,186 | |
| 1 123 | 14,186 | |||
| 1 123 | 14,186 | |||
| 01.07.2026 | 09:28:38,946 | 15 | 14,188 | |
| 15 | 14,188 | |||
| 15 | 14,188 | |||
| 01.07.2026 | 09:28:34,426 | 8 | 14,188 | |
| 8 | 14,188 | |||
| 8 | 14,188 | |||
| 01.07.2026 | 09:23:12,292 | 3 | 14,06 | |
| 3 | 14,06 | |||
| 3 | 14,06 | |||
| 01.07.2026 | 09:22:40,912 | 1 | 14,18 | |
| 1 | 14,18 | |||
| 1 | 14,18 | |||
| 01.07.2026 | 09:21:10,756 | 14 | 14,18 | |
| 14 | 14,18 | |||
| 14 | 14,18 | |||
| 01.07.2026 | 09:20:37,874 | 1 | 14,182 | |
| 1 | 14,182 | |||
| 1 | 14,182 | |||
| 01.07.2026 | 09:15:14,821 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 01.07.2026 | 09:15:12,399 | 4 | 14,05 | |
| 4 | 14,05 | |||
| 4 | 14,05 | |||
| 01.07.2026 | 09:15:02,459 | 1 | 14,182 | |
| 1 | 14,182 | |||
| 1 | 14,182 | |||
| 01.07.2026 | 09:14:48,234 | 1 | 14,182 | |
| 1 | 14,182 | |||
| 1 | 14,182 | |||
| 01.07.2026 | 09:14:47,757 | 1 | 14,182 | |
| 1 | 14,182 | |||
| 1 | 14,182 | |||
| 01.07.2026 | 09:13:02,136 | 2 | 14,208 | |
| 2 | 14,208 | |||
| 2 | 14,208 | |||
| 01.07.2026 | 09:09:35,030 | 75 | 14,20 | |
| 75 | 14,20 | |||
| 75 | 14,20 | |||
| 01.07.2026 | 09:09:17,110 | 1 | 14,226 | |
| 1 | 14,226 | |||
| 1 | 14,226 | |||
| 01.07.2026 | 09:05:18,399 | 1 | 14,228 | |
| 1 | 14,228 | |||
| 1 | 14,228 | |||
| 01.07.2026 | 08:05:17,331 | 1 | 14,274 | |
| 1 | 14,274 | |||
| 1 | 14,274 | |||
| 01.07.2026 | 08:05:16,528 | 72 | 14,274 | |
| 17 | 14,274 | |||
| 55 | 14,274 | |||
| 2 | 14,274 | |||
| 70 | 14,274 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00