Multi-LYXOR Pan Afr.UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
54
14,534
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:55:10,876 | 100 | 14,534 | |
| 100 | 14,534 | |||
| 100 | 14,534 | |||
| 30.12.2025 | 13:39:17,576 | 109 | 14,508 | |
| 109 | 14,508 | |||
| 109 | 14,508 | |||
| 30.12.2025 | 12:55:57,357 | 35 | 14,512 | |
| 35 | 14,512 | |||
| 35 | 14,512 | |||
| 30.12.2025 | 12:53:26,955 | 138 | 14,438 | |
| 138 | 14,438 | |||
| 138 | 14,438 | |||
| 30.12.2025 | 12:49:23,993 | 4 | 14,506 | |
| 4 | 14,506 | |||
| 4 | 14,506 | |||
| 30.12.2025 | 12:48:33,878 | 7 | 14,506 | |
| 7 | 14,506 | |||
| 7 | 14,506 | |||
| 30.12.2025 | 12:42:28,553 | 4 | 14,51 | |
| 4 | 14,51 | |||
| 4 | 14,51 | |||
| 30.12.2025 | 12:39:32,793 | 18 | 14,508 | |
| 18 | 14,508 | |||
| 18 | 14,508 | |||
| 30.12.2025 | 12:37:58,670 | 2 | 14,508 | |
| 2 | 14,508 | |||
| 2 | 14,508 | |||
| 30.12.2025 | 12:25:50,894 | 69 | 14,508 | |
| 69 | 14,508 | |||
| 69 | 14,508 | |||
| 30.12.2025 | 12:18:19,393 | 10 | 14,508 | |
| 10 | 14,508 | |||
| 10 | 14,508 | |||
| 30.12.2025 | 12:04:55,022 | 2 | 14,508 | |
| 2 | 14,508 | |||
| 2 | 14,508 | |||
| 30.12.2025 | 11:51:59,301 | 3 | 14,46 | |
| 3 | 14,46 | |||
| 3 | 14,46 | |||
| 30.12.2025 | 11:51:22,779 | 1 | 14,508 | |
| 1 | 14,508 | |||
| 1 | 14,508 | |||
| 30.12.2025 | 11:18:24,596 | 1 | 14,474 | |
| 1 | 14,474 | |||
| 1 | 14,474 | |||
| 30.12.2025 | 11:04:48,814 | 3 | 14,488 | |
| 3 | 14,488 | |||
| 3 | 14,488 | |||
| 30.12.2025 | 10:57:07,001 | 7 | 14,482 | |
| 7 | 14,482 | |||
| 7 | 14,482 | |||
| 30.12.2025 | 10:50:47,051 | 100 | 14,474 | |
| 100 | 14,474 | |||
| 100 | 14,474 | |||
| 30.12.2025 | 10:49:24,175 | 50 | 14,464 | |
| 50 | 14,464 | |||
| 50 | 14,464 | |||
| 30.12.2025 | 10:39:16,695 | 50 | 14,46 | |
| 50 | 14,46 | |||
| 50 | 14,46 | |||
| 30.12.2025 | 10:33:17,947 | 90 | 14,46 | |
| 90 | 14,46 | |||
| 90 | 14,46 | |||
| 30.12.2025 | 10:26:40,435 | 5 | 14,48 | |
| 5 | 14,48 | |||
| 5 | 14,48 | |||
| 30.12.2025 | 09:45:53,570 | 1 | 14,412 | |
| 1 | 14,412 | |||
| 1 | 14,412 | |||
| 30.12.2025 | 09:42:18,356 | 100 | 14,456 | |
| 100 | 14,456 | |||
| 100 | 14,456 | |||
| 30.12.2025 | 09:35:19,282 | 2 | 14,444 | |
| 2 | 14,444 | |||
| 2 | 14,444 | |||
| 30.12.2025 | 09:32:05,340 | 2 | 14,442 | |
| 2 | 14,442 | |||
| 2 | 14,442 | |||
| 30.12.2025 | 09:32:03,228 | 1 | 14,442 | |
| 1 | 14,442 | |||
| 1 | 14,442 | |||
| 30.12.2025 | 09:31:36,362 | 1 | 14,442 | |
| 1 | 14,442 | |||
| 1 | 14,442 | |||
| 30.12.2025 | 09:30:28,643 | 4 | 14,352 | |
| 4 | 14,352 | |||
| 4 | 14,352 | |||
| 30.12.2025 | 09:30:07,200 | 2 | 14,436 | |
| 2 | 14,436 | |||
| 2 | 14,436 | |||
| 30.12.2025 | 09:30:02,374 | 1 | 14,436 | |
| 1 | 14,436 | |||
| 1 | 14,436 | |||
| 30.12.2025 | 09:26:07,039 | 5 | 14,448 | |
| 5 | 14,448 | |||
| 5 | 14,448 | |||
| 30.12.2025 | 09:25:34,629 | 1 | 14,468 | |
| 1 | 14,468 | |||
| 1 | 14,468 | |||
| 30.12.2025 | 09:22:49,679 | 4 | 14,44 | |
| 4 | 14,44 | |||
| 4 | 14,44 | |||
| 30.12.2025 | 09:22:08,828 | 2 | 14,442 | |
| 2 | 14,442 | |||
| 2 | 14,442 | |||
| 30.12.2025 | 09:20:17,318 | 16 | 14,548 | |
| 16 | 14,548 | |||
| 16 | 14,548 | |||
| 30.12.2025 | 09:18:02,391 | 1 | 14,51 | |
| 1 | 14,51 | |||
| 1 | 14,51 | |||
| 30.12.2025 | 09:17:57,569 | 3 | 14,392 | |
| 3 | 14,392 | |||
| 3 | 14,392 | |||
| 30.12.2025 | 09:17:37,743 | 1 | 14,51 | |
| 1 | 14,51 | |||
| 1 | 14,51 | |||
| 30.12.2025 | 09:17:33,803 | 1 | 14,51 | |
| 1 | 14,51 | |||
| 1 | 14,51 | |||
| 30.12.2025 | 09:15:33,771 | 2 | 14,51 | |
| 2 | 14,51 | |||
| 2 | 14,51 | |||
| 30.12.2025 | 09:14:27,957 | 3 | 14,356 | |
| 3 | 14,356 | |||
| 3 | 14,356 | |||
| 30.12.2025 | 09:14:06,715 | 1 | 14,51 | |
| 1 | 14,51 | |||
| 1 | 14,51 | |||
| 30.12.2025 | 09:13:35,115 | 4 | 14,51 | |
| 4 | 14,51 | |||
| 4 | 14,51 | |||
| 30.12.2025 | 09:13:02,520 | 1 | 14,51 | |
| 1 | 14,51 | |||
| 1 | 14,51 | |||
| 30.12.2025 | 09:11:40,006 | 150 | 14,51 | |
| 150 | 14,51 | |||
| 150 | 14,51 | |||
| 30.12.2025 | 09:07:33,156 | 1 | 14,51 | |
| 1 | 14,51 | |||
| 1 | 14,51 | |||
| 30.12.2025 | 09:06:27,650 | 5 | 14,336 | |
| 5 | 14,336 | |||
| 5 | 14,336 | |||
| 30.12.2025 | 09:06:14,206 | 4 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 4 | 14,50 | |||
| 1 | 14,50 | |||
| 30.12.2025 | 08:34:57,722 | 52 | 14,544 | |
| 52 | 14,544 | |||
| 52 | 14,544 | |||
| 30.12.2025 | 08:19:42,653 | 18 | 14,544 | |
| 18 | 14,544 | |||
| 18 | 14,544 | |||
| 30.12.2025 | 07:51:44,870 | 200 | 14,544 | |
| 200 | 14,544 | |||
| 200 | 14,544 | |||
| 30.12.2025 | 07:46:10,443 | 34 | 14,544 | |
| 9 | 14,544 | |||
| 25 | 14,544 | |||
| 34 | 14,544 | |||
| 30.12.2025 | 07:38:27,282 | 52 | 14,37 | |
| 1 | 14,37 | |||
| 52 | 14,37 | |||
| 1 | 14,37 | |||
| 50 | 14,37 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00