Amundi Core S&P 500 Swap UCITS ETF Acc

65

60

466,1429

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 20:54:26,086 1   466,1429
      1 466,1429
      1 466,1429
15.05.2026 20:46:14,309 1   461,1169
      1 461,1169
      1 461,1169
15.05.2026 20:33:59,302 1   465,7491
      1 465,7491
      1 465,7491
15.05.2026 19:59:15,644 3   461,9324
      3 461,9324
      3 461,9324
15.05.2026 19:58:50,138 1   466,6782
      1 466,6782
      1 466,6782
15.05.2026 19:34:16,164 2   466,4763
      2 466,4763
      2 466,4763
15.05.2026 19:23:28,522 2   466,0366
      2 466,0366
      2 466,0366
15.05.2026 18:17:02,045 9   460,3362
      9 460,3362
      5 460,3362
      4 460,3362
15.05.2026 17:35:45,802 3   461,1686
      3 461,1686
      3 461,1686
15.05.2026 17:35:36,668 1   465,8873
      1 465,8873
      1 465,8873
15.05.2026 16:43:20,348 2   463,8799
      2 463,8799
      2 463,8799
15.05.2026 16:29:57,686 26   463,4499
      26 463,4499
      26 463,4499
15.05.2026 16:29:54,397 30   463,4499
      30 463,4499
      30 463,4499
15.05.2026 16:28:42,981 30   463,4499
      30 463,4499
      30 463,4499
15.05.2026 16:19:51,358 1   463,6199
      1 463,6199
      1 463,6199
15.05.2026 15:49:00,868 1   462,5299
      1 462,5299
      1 462,5299
15.05.2026 15:48:09,033 1   462,0001
      1 462,0001
      1 462,0001
15.05.2026 15:45:13,560 113   462,0799
      113 462,0799
      113 462,0799
15.05.2026 15:45:00,898 17   461,8801
      17 461,8801
      17 461,8801
15.05.2026 15:42:44,057 1   462,1899
      1 462,1899
      1 462,1899
15.05.2026 15:41:41,983 1   462,1101
      1 462,1101
      1 462,1101
15.05.2026 15:40:34,173 1   462,3901
      1 462,3901
      1 462,3901
15.05.2026 15:39:02,931 161   462,2499
      161 462,2499
      161 462,2499
15.05.2026 15:11:24,969 6   462,5599
      6 462,5599
      6 462,5599
15.05.2026 15:01:11,520 2   462,1501
      2 462,1501
      2 462,1501
15.05.2026 15:00:00,385 2   462,4001
      2 462,4001
      2 462,4001
15.05.2026 14:04:10,940 1   462,6899
      1 462,6899
      1 462,6899
15.05.2026 14:00:56,072 1   462,7499
      1 462,7499
      1 462,7499
15.05.2026 14:00:52,453 237   463,0212
      237 463,0212
      237 463,0212
15.05.2026 14:00:22,088 84   462,6401
      84 462,6401
      84 462,6401
15.05.2026 13:06:15,845 3   463,1201
      3 463,1201
      3 463,1201
15.05.2026 13:05:46,949 1   463,2299
      1 463,2299
      1 463,2299
15.05.2026 12:17:42,921 1   463,3499
      1 463,3499
      1 463,3499
15.05.2026 12:07:10,206 4   462,9001
      4 462,9001
      4 462,9001
15.05.2026 12:05:38,698 26   462,8199
      26 462,8199
      26 462,8199
15.05.2026 11:18:02,403 3   463,2809
      3 463,2809
      3 463,2809
15.05.2026 11:02:38,310 1   463,1913
      1 463,1913
      1 463,1913
15.05.2026 11:02:36,413 423   463,1913
      423 463,1913
      423 463,1913
15.05.2026 11:02:25,597 180   462,7601
      90 462,7601
      90 462,7601
      180 462,7601
15.05.2026 11:01:54,288 50   463,0899
      50 463,0899
      50 463,0899
15.05.2026 10:31:38,924 1   462,3501
      1 462,3501
      1 462,3501
15.05.2026 10:08:47,090 1   463,6599
      1 463,6599
      1 463,6599
15.05.2026 10:02:49,515 21   463,8899
      21 463,8899
      21 463,8899
15.05.2026 09:47:06,636 1   464,2509
      1 464,2509
      1 464,2509
15.05.2026 09:41:45,025 1   464,3509
      1 464,3509
      1 464,3509
15.05.2026 09:37:16,346 3   464,3441
      3 464,3441
      3 464,3441
15.05.2026 09:37:03,132 1   464,4509
      1 464,4509
      1 464,4509
15.05.2026 09:34:13,963 1   464,5899
      1 464,5899
      1 464,5899
15.05.2026 09:30:42,003 1   464,8099
      1 464,8099
      1 464,8099
15.05.2026 09:30:22,603 4   464,8699
      4 464,8699
      4 464,8699
15.05.2026 09:30:12,744 54   464,8099
      54 464,8099
      54 464,8099
15.05.2026 09:25:38,526 1   464,5209
      1 464,5209
      1 464,5209
15.05.2026 09:24:46,236 3   464,3501
      3 464,3501
      3 464,3501
15.05.2026 09:24:40,654 1   464,4299
      1 464,4299
      1 464,4299
15.05.2026 09:13:02,646 1   464,6399
      1 464,6399
      1 464,6399
15.05.2026 09:11:40,837 1   464,6099
      1 464,6099
      1 464,6099
15.05.2026 09:11:33,123 3   464,4601
      3 464,4601
      3 464,4601
15.05.2026 09:04:15,941 4   464,6501
      4 464,6501
      4 464,6501
15.05.2026 09:04:12,810 5   466,9843
      4 466,9843
      1 466,9843
      1 466,9843
      3 466,9843
      1 466,9843
15.05.2026 08:03:56,190 2   467,5183
      1 467,5183
      2 467,5183
      1 467,5183
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)