Amundi Core S&P 500 Swap UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
103
490,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:21:35,169 | 1 | 490,12 | |
| 1 | 490,12 | |||
| 1 | 490,12 | |||
| 14.08.2026 | 19:55:21,951 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 14.08.2026 | 19:35:18,885 | 3 | 487,95 | |
| 3 | 487,95 | |||
| 3 | 487,95 | |||
| 14.08.2026 | 19:34:52,120 | 1 | 489,82 | |
| 1 | 489,82 | |||
| 1 | 489,82 | |||
| 14.08.2026 | 19:25:02,116 | 1 | 489,84 | |
| 1 | 489,84 | |||
| 1 | 489,84 | |||
| 14.08.2026 | 18:56:35,460 | 1 | 489,61 | |
| 1 | 489,61 | |||
| 1 | 489,61 | |||
| 14.08.2026 | 18:48:45,549 | 13 | 487,79 | |
| 13 | 487,79 | |||
| 8 | 487,79 | |||
| 5 | 487,79 | |||
| 14.08.2026 | 18:38:30,843 | 1 | 489,67 | |
| 1 | 489,67 | |||
| 1 | 489,67 | |||
| 14.08.2026 | 18:00:18,522 | 3 | 487,63 | |
| 3 | 487,63 | |||
| 3 | 487,63 | |||
| 14.08.2026 | 18:00:01,784 | 1 | 489,43 | |
| 1 | 489,43 | |||
| 1 | 489,43 | |||
| 14.08.2026 | 17:39:13,706 | 1 | 489,39 | |
| 1 | 489,39 | |||
| 1 | 489,39 | |||
| 14.08.2026 | 17:16:44,842 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 14.08.2026 | 16:58:48,704 | 3 | 488,94 | |
| 3 | 488,94 | |||
| 3 | 488,94 | |||
| 14.08.2026 | 16:58:36,552 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 14.08.2026 | 16:45:30,888 | 1 | 489,06 | |
| 1 | 489,06 | |||
| 1 | 489,06 | |||
| 14.08.2026 | 16:36:57,107 | 1 | 489,31 | |
| 1 | 489,31 | |||
| 1 | 489,31 | |||
| 14.08.2026 | 16:31:02,575 | 506 | 489,05 | |
| 506 | 489,05 | |||
| 506 | 489,05 | |||
| 14.08.2026 | 16:30:56,922 | 99 | 488,90 | |
| 99 | 488,90 | |||
| 99 | 488,90 | |||
| 14.08.2026 | 16:16:58,173 | 1 | 489,79 | |
| 1 | 489,79 | |||
| 1 | 489,79 | |||
| 14.08.2026 | 16:11:24,103 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 14.08.2026 | 15:53:37,442 | 3 | 489,90 | |
| 3 | 489,90 | |||
| 3 | 489,90 | |||
| 14.08.2026 | 15:53:27,323 | 1 | 489,97 | |
| 1 | 489,97 | |||
| 1 | 489,97 | |||
| 14.08.2026 | 15:51:03,612 | 1 | 489,63 | |
| 1 | 489,63 | |||
| 1 | 489,63 | |||
| 14.08.2026 | 15:45:35,704 | 1 | 490,04 | |
| 1 | 490,04 | |||
| 1 | 490,04 | |||
| 14.08.2026 | 15:45:07,303 | 3 | 489,83 | |
| 3 | 489,83 | |||
| 3 | 489,83 | |||
| 14.08.2026 | 15:44:49,652 | 1 | 489,99 | |
| 1 | 489,99 | |||
| 1 | 489,99 | |||
| 14.08.2026 | 15:40:32,591 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 14.08.2026 | 15:39:10,471 | 1 | 489,67 | |
| 1 | 489,67 | |||
| 1 | 489,67 | |||
| 14.08.2026 | 15:38:07,476 | 3 | 489,64 | |
| 3 | 489,64 | |||
| 3 | 489,64 | |||
| 14.08.2026 | 15:37:51,063 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 14.08.2026 | 15:36:29,403 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 14.08.2026 | 15:20:03,262 | 1 | 490,78 | |
| 1 | 490,78 | |||
| 1 | 490,78 | |||
| 14.08.2026 | 15:12:25,325 | 1 | 490,67 | |
| 1 | 490,67 | |||
| 1 | 490,67 | |||
| 14.08.2026 | 15:02:39,187 | 1 | 490,83 | |
| 1 | 490,83 | |||
| 1 | 490,83 | |||
| 14.08.2026 | 14:47:27,181 | 1 | 490,70 | |
| 1 | 490,70 | |||
| 1 | 490,70 | |||
| 14.08.2026 | 14:06:23,150 | 10 | 490,70 | |
| 10 | 490,70 | |||
| 10 | 490,70 | |||
| 14.08.2026 | 13:26:07,364 | 3 | 490,64 | |
| 3 | 490,64 | |||
| 3 | 490,64 | |||
| 14.08.2026 | 13:25:59,472 | 1 | 490,81 | |
| 1 | 490,81 | |||
| 1 | 490,81 | |||
| 14.08.2026 | 13:14:20,996 | 2 | 491,07 | |
| 2 | 491,07 | |||
| 2 | 491,07 | |||
| 14.08.2026 | 13:08:00,872 | 1 | 491,18 | |
| 1 | 491,18 | |||
| 1 | 491,18 | |||
| 14.08.2026 | 13:04:56,727 | 1 | 491,10 | |
| 1 | 491,10 | |||
| 1 | 491,10 | |||
| 14.08.2026 | 13:04:39,315 | 1 | 490,97 | |
| 1 | 490,97 | |||
| 1 | 490,97 | |||
| 14.08.2026 | 13:00:20,333 | 1 | 491,26 | |
| 1 | 491,26 | |||
| 1 | 491,26 | |||
| 14.08.2026 | 13:00:00,866 | 9 | 491,24 | |
| 9 | 491,24 | |||
| 9 | 491,24 | |||
| 14.08.2026 | 13:00:00,588 | 2 | 491,11 | |
| 2 | 491,11 | |||
| 2 | 491,11 | |||
| 14.08.2026 | 12:46:08,926 | 3 | 491,02 | |
| 3 | 491,02 | |||
| 3 | 491,02 | |||
| 14.08.2026 | 12:45:38,210 | 1 | 491,13 | |
| 1 | 491,13 | |||
| 1 | 491,13 | |||
| 14.08.2026 | 12:45:29,218 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 14.08.2026 | 12:22:28,483 | 1 | 491,16 | |
| 1 | 491,16 | |||
| 1 | 491,16 | |||
| 14.08.2026 | 11:50:32,113 | 15 | 491,20 | |
| 15 | 491,20 | |||
| 15 | 491,20 | |||
| 14.08.2026 | 11:38:00,146 | 1 | 491,08 | |
| 1 | 491,08 | |||
| 1 | 491,08 | |||
| 14.08.2026 | 11:23:17,307 | 3 | 491,02 | |
| 3 | 491,02 | |||
| 3 | 491,02 | |||
| 14.08.2026 | 11:23:01,653 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 14.08.2026 | 11:18:47,129 | 5 | 491,11 | |
| 5 | 491,11 | |||
| 5 | 491,11 | |||
| 14.08.2026 | 11:13:29,688 | 1 | 491,03 | |
| 1 | 491,03 | |||
| 1 | 491,03 | |||
| 14.08.2026 | 11:13:26,957 | 1 | 491,03 | |
| 1 | 491,03 | |||
| 1 | 491,03 | |||
| 14.08.2026 | 11:06:47,609 | 3 | 490,88 | |
| 3 | 490,88 | |||
| 3 | 490,88 | |||
| 14.08.2026 | 11:06:20,699 | 1 | 490,98 | |
| 1 | 490,98 | |||
| 1 | 490,98 | |||
| 14.08.2026 | 11:01:21,893 | 1 | 491,09 | |
| 1 | 491,09 | |||
| 1 | 491,09 | |||
| 14.08.2026 | 11:01:20,407 | 523 | 491,09 | |
| 523 | 491,09 | |||
| 523 | 491,09 | |||
| 14.08.2026 | 11:01:16,788 | 394 | 490,95 | |
| 394 | 490,95 | |||
| 394 | 490,95 | |||
| 14.08.2026 | 10:52:02,049 | 1 | 491,12 | |
| 1 | 491,12 | |||
| 1 | 491,12 | |||
| 14.08.2026 | 10:51:07,579 | 1 | 491,28 | |
| 1 | 491,28 | |||
| 1 | 491,28 | |||
| 14.08.2026 | 10:50:26,881 | 1 | 491,28 | |
| 1 | 491,28 | |||
| 1 | 491,28 | |||
| 14.08.2026 | 10:42:11,274 | 3 | 491,03 | |
| 3 | 491,03 | |||
| 3 | 491,03 | |||
| 14.08.2026 | 10:42:08,663 | 50 | 491,02 | |
| 50 | 491,02 | |||
| 50 | 491,02 | |||
| 14.08.2026 | 10:42:07,872 | 50 | 491,03 | |
| 50 | 491,03 | |||
| 50 | 491,03 | |||
| 14.08.2026 | 10:41:59,130 | 50 | 491,06 | |
| 50 | 491,06 | |||
| 50 | 491,06 | |||
| 14.08.2026 | 10:23:01,169 | 1 | 491,05 | |
| 1 | 491,05 | |||
| 1 | 491,05 | |||
| 14.08.2026 | 10:22:18,922 | 6 | 491,10 | |
| 6 | 491,10 | |||
| 6 | 491,10 | |||
| 14.08.2026 | 10:16:11,547 | 2 | 491,10 | |
| 2 | 491,10 | |||
| 2 | 491,10 | |||
| 14.08.2026 | 09:57:17,533 | 3 | 491,07 | |
| 3 | 491,07 | |||
| 3 | 491,07 | |||
| 14.08.2026 | 09:56:51,307 | 1 | 491,20 | |
| 1 | 491,20 | |||
| 1 | 491,20 | |||
| 14.08.2026 | 09:51:39,365 | 1 | 491,16 | |
| 1 | 491,16 | |||
| 1 | 491,16 | |||
| 14.08.2026 | 09:45:02,478 | 1 | 491,22 | |
| 1 | 491,22 | |||
| 1 | 491,22 | |||
| 14.08.2026 | 09:42:17,229 | 3 | 491,00 | |
| 3 | 491,00 | |||
| 3 | 491,00 | |||
| 14.08.2026 | 09:41:48,417 | 1 | 491,12 | |
| 1 | 491,12 | |||
| 1 | 491,12 | |||
| 14.08.2026 | 09:36:36,852 | 1 | 491,20 | |
| 1 | 491,20 | |||
| 1 | 491,20 | |||
| 14.08.2026 | 09:30:48,072 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 14.08.2026 | 09:28:47,679 | 3 | 490,99 | |
| 3 | 490,99 | |||
| 3 | 490,99 | |||
| 14.08.2026 | 09:28:39,992 | 1 | 491,13 | |
| 1 | 491,13 | |||
| 1 | 491,13 | |||
| 14.08.2026 | 09:27:32,730 | 1 | 491,20 | |
| 1 | 491,20 | |||
| 1 | 491,20 | |||
| 14.08.2026 | 09:27:08,438 | 1 | 491,20 | |
| 1 | 491,20 | |||
| 1 | 491,20 | |||
| 14.08.2026 | 09:26:55,783 | 1 | 491,04 | |
| 1 | 491,04 | |||
| 1 | 491,04 | |||
| 14.08.2026 | 09:24:42,394 | 15 | 491,23 | |
| 15 | 491,23 | |||
| 15 | 491,23 | |||
| 14.08.2026 | 09:23:10,867 | 1 | 491,19 | |
| 1 | 491,19 | |||
| 1 | 491,19 | |||
| 14.08.2026 | 09:20:36,958 | 1 | 491,12 | |
| 1 | 491,12 | |||
| 1 | 491,12 | |||
| 14.08.2026 | 09:13:18,520 | 3 | 491,00 | |
| 3 | 491,00 | |||
| 3 | 491,00 | |||
| 14.08.2026 | 09:13:03,610 | 1 | 491,06 | |
| 1 | 491,06 | |||
| 1 | 491,06 | |||
| 14.08.2026 | 09:08:16,413 | 1 | 491,30 | |
| 1 | 491,30 | |||
| 1 | 491,30 | |||
| 14.08.2026 | 09:08:07,235 | 1 | 491,30 | |
| 1 | 491,30 | |||
| 1 | 491,30 | |||
| 14.08.2026 | 09:07:48,392 | 4 | 491,18 | |
| 4 | 491,18 | |||
| 4 | 491,18 | |||
| 14.08.2026 | 09:07:42,839 | 1 | 491,31 | |
| 1 | 491,31 | |||
| 1 | 491,31 | |||
| 14.08.2026 | 09:07:22,961 | 1 | 491,31 | |
| 1 | 491,31 | |||
| 1 | 491,31 | |||
| 14.08.2026 | 09:07:17,237 | 1 | 491,31 | |
| 1 | 491,31 | |||
| 1 | 491,31 | |||
| 14.08.2026 | 09:04:27,937 | 2 | 491,91 | |
| 1 | 491,91 | |||
| 2 | 491,91 | |||
| 1 | 491,91 | |||
| 14.08.2026 | 08:47:47,347 | 3 | 490,21 | |
| 3 | 490,21 | |||
| 3 | 490,21 | |||
| 14.08.2026 | 08:47:42,815 | 5 | 492,02 | |
| 5 | 492,02 | |||
| 5 | 492,02 | |||
| 14.08.2026 | 08:13:19,391 | 1 | 492,06 | |
| 1 | 492,06 | |||
| 1 | 492,06 | |||
| 14.08.2026 | 08:00:02,521 | 2 | 492,17 | |
| 2 | 492,17 | |||
| 2 | 492,17 | |||
| 14.08.2026 | 08:00:02,313 | 1 | 490,36 | |
| 1 | 490,36 | |||
| 1 | 490,36 | |||
| 14.08.2026 | 07:30:47,106 | 1 | 490,37 | |
| 1 | 490,37 | |||
| 1 | 490,37 | |||
| 14.08.2026 | 07:30:03,632 | 1 | 492,17 | |
| 1 | 492,17 | |||
| 1 | 492,17 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00