Amundi Core S&P 500 Swap UCITS ETF Acc

37

36

417,0259

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 17:27:12,750 2   417,0259
      2 417,0259
      2 417,0259
16.02.2026 16:58:21,597 18   416,5841
      18 416,5841
      18 416,5841
16.02.2026 16:00:04,749 1   417,5299
      1 417,5299
      1 417,5299
16.02.2026 15:47:46,779 1   416,9399
      1 416,9399
      1 416,9399
16.02.2026 15:45:31,874 3   416,7301
      3 416,7301
      3 416,7301
16.02.2026 15:45:26,057 255   417,1299
      216 417,1299
      39 417,1299
      255 417,1299
16.02.2026 15:38:43,907 1   417,2591
      1 417,2591
      1 417,2591
16.02.2026 15:37:46,577 180   417,3699
      180 417,3699
      180 417,3699
16.02.2026 15:24:42,487 1   417,4109
      1 417,4109
      1 417,4109
16.02.2026 15:21:28,969 1   417,6209
      1 417,6209
      1 417,6209
16.02.2026 15:02:50,222 60   418,2459
      60 418,2459
      60 418,2459
16.02.2026 14:08:51,161 1   418,3559
      1 418,3559
      1 418,3559
16.02.2026 14:00:22,974 272   418,5999
      152 418,5999
      120 418,5999
      272 418,5999
16.02.2026 12:36:10,352 2   418,1241
      2 418,1241
      2 418,1241
16.02.2026 12:15:05,798 5   418,0799
      5 418,0799
      5 418,0799
16.02.2026 12:05:15,705 35   418,1259
      35 418,1259
      35 418,1259
16.02.2026 11:54:53,192 22   418,1541
      22 418,1541
      22 418,1541
16.02.2026 11:39:09,986 24   418,3209
      24 418,3209
      24 418,3209
16.02.2026 11:35:30,369 2   418,2191
      2 418,2191
      2 418,2191
16.02.2026 11:19:09,972 2   418,2459
      2 418,2459
      2 418,2459
16.02.2026 11:00:01,333 14   418,6159
      14 418,6159
      14 418,6159
16.02.2026 11:00:00,980 4   418,5141
      4 418,5141
      4 418,5141
16.02.2026 10:03:01,774 3   418,2091
      3 418,2091
      3 418,2091
16.02.2026 10:02:38,999 1   418,2509
      1 418,2509
      1 418,2509
16.02.2026 10:02:10,418 1   418,2409
      1 418,2409
      1 418,2409
16.02.2026 09:56:09,396 1   418,2859
      1 418,2859
      1 418,2859
16.02.2026 09:45:34,613 1   418,0709
      1 418,0709
      1 418,0709
16.02.2026 09:31:28,039 6   418,0909
      6 418,0909
      6 418,0909
16.02.2026 09:30:49,202 3   418,0999
      3 418,0999
      3 418,0999
16.02.2026 09:30:35,073 62   418,0599
      62 418,0599
      62 418,0599
16.02.2026 09:04:31,797 3   417,6691
      3 417,6691
      3 417,6691
16.02.2026 09:04:12,536 1   418,8815
      1 418,8815
      1 418,8815
16.02.2026 08:00:33,493 1   419,2563
      1 419,2563
      1 419,2563
16.02.2026 08:00:32,787 3   419,2206
      3 419,2206
      3 419,2206
16.02.2026 08:00:26,783 1   415,4528
      1 415,4528
      1 415,4528
16.02.2026 07:38:04,968 5   418,8485
      5 418,8485
      5 418,8485
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)