Patriarch Classic TSI Inhaber-Anteile B o.N.

35

35

32,574

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.05.2026 19:37:28,841 338   32,574
      338 32,574
      338 32,574
22.05.2026 19:03:21,731 100   32,563
      100 32,563
      100 32,563
22.05.2026 18:13:48,993 91   32,558
      91 32,558
      91 32,558
22.05.2026 18:12:06,251 90   32,551
      90 32,551
      90 32,551
22.05.2026 18:09:29,430 90   32,567
      90 32,567
      90 32,567
22.05.2026 18:02:57,216 100   32,572
      100 32,572
      100 32,572
22.05.2026 17:54:01,525 30   32,585
      30 32,585
      30 32,585
22.05.2026 17:44:45,692 10   32,60
      10 32,60
      10 32,60
22.05.2026 16:49:48,859 100   32,607
      100 32,607
      100 32,607
22.05.2026 16:31:50,453 200   32,478
      200 32,478
      200 32,478
22.05.2026 16:23:31,370 20   32,496
      20 32,496
      20 32,496
22.05.2026 16:15:18,792 60   32,505
      60 32,505
      60 32,505
22.05.2026 16:08:04,370 80   32,472
      80 32,472
      80 32,472
22.05.2026 15:45:15,181 150   32,486
      150 32,486
      150 32,486
22.05.2026 15:14:35,223 320   32,498
      320 32,498
      320 32,498
22.05.2026 15:14:33,202 339   32,498
      339 32,498
      339 32,498
22.05.2026 15:12:51,577 341   32,332
      341 32,332
      341 32,332
22.05.2026 15:12:03,079 100   32,334
      100 32,334
      100 32,334
22.05.2026 14:44:20,474 100   32,298
      100 32,298
      100 32,298
22.05.2026 14:33:19,319 200   32,292
      200 32,292
      200 32,292
22.05.2026 13:54:52,384 100   32,22
      100 32,22
      100 32,22
22.05.2026 13:54:16,629 30   32,224
      30 32,224
      30 32,224
22.05.2026 13:41:11,126 38   32,197
      38 32,197
      38 32,197
22.05.2026 13:40:55,226 216   32,199
      216 32,199
      216 32,199
22.05.2026 13:40:53,092 342   32,199
      342 32,199
      342 32,199
22.05.2026 13:40:48,248 342   32,20
      342 32,20
      342 32,20
22.05.2026 13:33:03,745 300   32,093
      300 32,093
      300 32,093
22.05.2026 13:21:14,784 80   32,102
      80 32,102
      80 32,102
22.05.2026 13:14:02,112 300   32,121
      300 32,121
      300 32,121
22.05.2026 13:13:49,226 5   32,117
      5 32,117
      5 32,117
22.05.2026 13:06:49,881 50   32,145
      50 32,145
      50 32,145
22.05.2026 12:54:44,924 33   32,097
      33 32,097
      33 32,097
22.05.2026 10:48:12,936 60   32,183
      60 32,183
      60 32,183
22.05.2026 09:37:43,629 343   31,90
      343 31,90
      343 31,90
22.05.2026 09:34:25,365 343   32,131
      343 32,131
      343 32,131
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)