Tradegate BSX

UBS-ETF-MSCI World Soc.Resp.

Information
letzte Umsätze
kaufen
verkaufen

32,365

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	13:54:20,869	1 500		32,365
			1 500	32,365
			1 500	32,365
30.12.2025	13:53:29,879	1 500		32,365
			1 500	32,365
			1 500	32,365
30.12.2025	13:51:33,008	2 445		32,365
			2 445	32,365
			2 445	32,365
30.12.2025	13:41:35,288	85		32,37
			17	32,37
			85	32,37
			68	32,37
30.12.2025	13:35:52,008	8		32,36
			8	32,36
			8	32,36
30.12.2025	13:31:00,933	50		32,375
			50	32,375
			50	32,375
30.12.2025	13:12:50,655	92		32,375
			92	32,375
			92	32,375
30.12.2025	12:57:41,181	18		32,355
			18	32,355
			18	32,355
30.12.2025	12:34:44,934	2		32,32
			2	32,32
			2	32,32
30.12.2025	12:32:51,205	18		32,32
			18	32,32
			18	32,32
30.12.2025	12:14:07,051	154		32,32
			154	32,32
			154	32,32
30.12.2025	12:06:53,620	2		32,34
			2	32,34
			2	32,34
30.12.2025	11:57:29,374	28		32,325
			28	32,325
			28	32,325
30.12.2025	11:51:53,422	20		32,33
			20	32,33
			20	32,33
30.12.2025	11:50:12,803	9		32,345
			9	32,345
			9	32,345
30.12.2025	11:48:51,751	146		32,345
			146	32,345
			146	32,345
30.12.2025	11:36:09,298	250		32,345
			250	32,345
			250	32,345
30.12.2025	11:34:39,811	148		32,35
			148	32,35
			148	32,35
30.12.2025	11:34:33,685	148		32,33
			148	32,33
			148	32,33
30.12.2025	11:33:31,259	233		32,33
			233	32,33
			233	32,33
30.12.2025	11:20:49,105	1 090		32,33
			1 090	32,33
			1 090	32,33
30.12.2025	11:19:49,352	22		32,33
			22	32,33
			22	32,33
30.12.2025	11:18:17,106	123		32,345
			123	32,345
			123	32,345
30.12.2025	11:17:21,462	31		32,345
			31	32,345
			31	32,345
30.12.2025	11:16:17,707	53		32,325
			53	32,325
			53	32,325
30.12.2025	11:09:07,178	250		32,33
			250	32,33
			250	32,33
30.12.2025	10:58:57,548	9		32,335
			9	32,335
			9	32,335
30.12.2025	10:57:38,959	3		32,35
			3	32,35
			3	32,35
30.12.2025	10:56:28,138	1 212		32,33
			1 212	32,33
			1 212	32,33
30.12.2025	10:56:27,820	1 600		32,33
			1 600	32,33
			1 600	32,33
30.12.2025	10:55:23,668	23		32,335
			23	32,335
			23	32,335
30.12.2025	10:48:44,652	14		32,32
			14	32,32
			14	32,32
30.12.2025	10:43:01,367	4 354		32,28
			4 354	32,28
			4 354	32,28
30.12.2025	10:42:48,462	3 200		32,32
			3 200	32,32
			3 200	32,32
30.12.2025	10:35:05,338	120		32,32
			120	32,32
			120	32,32
30.12.2025	10:33:23,143	30		32,34
			30	32,34
			30	32,34
30.12.2025	10:31:00,207	7		32,33
			7	32,33
			7	32,33
30.12.2025	10:19:12,762	180		32,345
			180	32,345
			180	32,345
30.12.2025	10:15:18,967	17		32,345
			17	32,345
			17	32,345
30.12.2025	10:10:58,252	154		32,345
			154	32,345
			154	32,345
30.12.2025	10:09:37,705	685		32,345
			685	32,345
			685	32,345
30.12.2025	09:52:27,284	247		32,34
			247	32,34
			247	32,34
30.12.2025	09:43:11,625	22		32,305
			22	32,305
			22	32,305
30.12.2025	09:37:05,400	154		32,315
			154	32,315
			154	32,315
30.12.2025	09:35:46,608	154		32,315
			154	32,315
			154	32,315
30.12.2025	09:33:29,241	514		32,315
			514	32,315
			514	32,315
30.12.2025	09:32:52,779	538		32,315
			538	32,315
			538	32,315
30.12.2025	09:31:18,770	538		32,325
			538	32,325
			538	32,325
30.12.2025	09:16:20,651	17		32,33
			17	32,33
			17	32,33
30.12.2025	09:14:03,842	4		32,34
			4	32,34
			4	32,34
30.12.2025	09:05:12,812	124		32,31
			124	32,31
			124	32,31
30.12.2025	08:34:03,730	20		32,345
			20	32,345
			20	32,345
30.12.2025	08:29:51,348	154		32,35
			154	32,35
			154	32,35
30.12.2025	07:32:11,604	47		32,375
			45	32,375
			2	32,375
			47	32,375
30.12.2025	07:31:56,639	965		32,34
			123	32,34
			875	32,34
			117	32,34
			23	32,34
			2	32,34
			80	32,34
			2	32,34
			6	32,34
			700	32,34
			2	32,34

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)