Xtrackers CSI300 Swap

38

35

18,24

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.05.2026 18:53:27,849 19   18,24
      19 18,24
      19 18,24
21.05.2026 18:52:08,144 10   18,37
      10 18,37
      10 18,37
21.05.2026 18:26:19,951 3   18,24
      3 18,24
      3 18,24
21.05.2026 18:26:10,920 2   18,37
      2 18,37
      2 18,37
21.05.2026 17:55:40,594 140   18,37
      140 18,37
      140 18,37
21.05.2026 16:23:59,932 115   18,288
      115 18,288
      115 18,288
21.05.2026 15:45:38,529 1   18,288
      1 18,288
      1 18,288
21.05.2026 15:37:01,427 1   18,266
      1 18,266
      1 18,266
21.05.2026 15:36:24,597 1   18,268
      1 18,268
      1 18,268
21.05.2026 15:35:15,518 1   18,294
      1 18,294
      1 18,294
21.05.2026 15:35:00,800 7   18,296
      7 18,296
      7 18,296
21.05.2026 15:30:34,047 28   18,304
      28 18,304
      28 18,304
21.05.2026 15:02:04,596 54   18,272
      54 18,272
      54 18,272
21.05.2026 14:58:13,568 54   18,266
      54 18,266
      54 18,266
21.05.2026 14:25:18,773 23   18,222
      23 18,222
      23 18,222
21.05.2026 12:43:06,585 50   18,172
      50 18,172
      50 18,172
21.05.2026 12:42:38,787 14   18,172
      14 18,172
      14 18,172
21.05.2026 12:42:37,980 259   18,172
      259 18,172
      259 18,172
21.05.2026 12:37:28,103 7   18,20
      7 18,20
      7 18,20
21.05.2026 12:14:07,914 54   18,226
      54 18,226
      54 18,226
21.05.2026 12:11:36,485 50   18,224
      50 18,224
      50 18,224
21.05.2026 12:11:13,749 599   18,226
      599 18,226
      599 18,226
21.05.2026 12:00:33,886 355   18,20
      355 18,20
      355 18,20
21.05.2026 11:55:10,028 66   18,216
      66 18,216
      66 18,216
21.05.2026 10:23:12,596 1 567   18,192
      1 567 18,192
      1 567 18,192
21.05.2026 10:05:34,100 3   18,176
      3 18,176
      3 18,176
21.05.2026 10:05:27,525 5   18,196
      5 18,196
      5 18,196
21.05.2026 09:27:02,432 1   18,22
      1 18,22
      1 18,22
21.05.2026 09:17:02,808 1   18,20
      1 18,20
      1 18,20
21.05.2026 09:04:31,323 445   18,154
      420 18,154
      25 18,154
      445 18,154
21.05.2026 09:04:31,151 574   18,154
      464 18,154
      110 18,154
      574 18,154
21.05.2026 08:26:16,185 25   18,424
      25 18,424
      25 18,424
21.05.2026 08:07:09,956 54   18,612
      4 18,612
      50 18,612
      54 18,612
21.05.2026 07:53:14,876 171   18,492
      171 18,492
      171 18,492
21.05.2026 07:49:32,378 107   18,522
      3 18,522
      104 18,522
      107 18,522
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)