Amundi MSCI World Info Tech UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
123
1210,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 21:52:55,577 | 3 | 1 210,60 | |
| 3 | 1 210,60 | |||
| 3 | 1 210,60 | |||
| 22.10.2026 | 21:34:30,943 | 3 | 1 209,00 | |
| 3 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 22.10.2026 | 21:34:24,388 | 25 | 1 209,00 | |
| 25 | 1 209,00 | |||
| 25 | 1 209,00 | |||
| 22.10.2026 | 21:06:32,547 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 22.10.2026 | 20:58:26,428 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 22.10.2026 | 20:52:46,673 | 4 | 1 213,40 | |
| 4 | 1 213,40 | |||
| 4 | 1 213,40 | |||
| 22.10.2026 | 20:51:09,190 | 4 | 1 213,40 | |
| 4 | 1 213,40 | |||
| 4 | 1 213,40 | |||
| 22.10.2026 | 20:49:07,302 | 3 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 22.10.2026 | 20:25:10,575 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 22.10.2026 | 20:23:35,053 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 22.10.2026 | 20:06:41,938 | 17 | 1 209,40 | |
| 17 | 1 209,40 | |||
| 17 | 1 209,40 | |||
| 22.10.2026 | 20:02:44,883 | 15 | 1 208,00 | |
| 15 | 1 208,00 | |||
| 15 | 1 208,00 | |||
| 22.10.2026 | 20:02:44,872 | 5 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 22.10.2026 | 19:51:17,920 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 22.10.2026 | 19:46:16,510 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 22.10.2026 | 19:05:56,556 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 22.10.2026 | 18:44:17,270 | 10 | 1 216,00 | |
| 10 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 22.10.2026 | 18:41:23,338 | 10 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 10 | 1 213,60 | |||
| 8 | 1 213,60 | |||
| 22.10.2026 | 18:39:41,396 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 22.10.2026 | 18:35:53,225 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 22.10.2026 | 18:28:57,918 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 22.10.2026 | 18:19:32,074 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 22.10.2026 | 18:19:15,042 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 22.10.2026 | 17:51:39,437 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 22.10.2026 | 17:44:45,058 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 22.10.2026 | 17:36:39,647 | 2 | 1 214,80 | |
| 2 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 22.10.2026 | 17:10:13,873 | 4 | 1 216,40 | |
| 4 | 1 216,40 | |||
| 4 | 1 216,40 | |||
| 22.10.2026 | 17:04:19,599 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 22.10.2026 | 16:59:52,933 | 8 | 1 219,40 | |
| 8 | 1 219,40 | |||
| 8 | 1 219,40 | |||
| 22.10.2026 | 16:41:12,654 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 22.10.2026 | 16:30:25,212 | 3 | 1 220,00 | |
| 3 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 22.10.2026 | 16:23:18,051 | 5 | 1 224,80 | |
| 5 | 1 224,80 | |||
| 5 | 1 224,80 | |||
| 22.10.2026 | 16:15:01,033 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 22.10.2026 | 16:12:46,794 | 4 | 1 228,40 | |
| 4 | 1 228,40 | |||
| 4 | 1 228,40 | |||
| 22.10.2026 | 16:00:04,875 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 22.10.2026 | 15:45:50,856 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 22.10.2026 | 15:45:35,530 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 22.10.2026 | 15:44:40,814 | 4 | 1 232,00 | |
| 4 | 1 232,00 | |||
| 4 | 1 232,00 | |||
| 22.10.2026 | 15:36:56,728 | 4 | 1 232,40 | |
| 4 | 1 232,40 | |||
| 4 | 1 232,40 | |||
| 22.10.2026 | 15:36:25,675 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 22.10.2026 | 15:35:00,533 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 22.10.2026 | 15:31:29,417 | 8 | 1 232,40 | |
| 8 | 1 232,40 | |||
| 8 | 1 232,40 | |||
| 22.10.2026 | 15:00:17,219 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 22.10.2026 | 14:51:02,478 | 8 | 1 229,80 | |
| 8 | 1 229,80 | |||
| 8 | 1 229,80 | |||
| 22.10.2026 | 14:42:13,887 | 3 | 1 230,20 | |
| 3 | 1 230,20 | |||
| 3 | 1 230,20 | |||
| 22.10.2026 | 14:38:42,731 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 22.10.2026 | 14:38:26,338 | 3 | 1 231,00 | |
| 3 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 22.10.2026 | 14:05:59,254 | 4 | 1 230,40 | |
| 4 | 1 230,40 | |||
| 4 | 1 230,40 | |||
| 22.10.2026 | 13:39:46,461 | 18 | 1 229,00 | |
| 8 | 1 229,00 | |||
| 18 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 22.10.2026 | 13:37:33,829 | 25 | 1 228,80 | |
| 25 | 1 228,80 | |||
| 25 | 1 228,80 | |||
| 22.10.2026 | 13:35:40,962 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 22.10.2026 | 13:30:08,126 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 22.10.2026 | 13:28:14,828 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 22.10.2026 | 13:07:47,882 | 2 | 1 228,40 | |
| 2 | 1 228,40 | |||
| 2 | 1 228,40 | |||
| 22.10.2026 | 13:05:45,629 | 2 | 1 227,40 | |
| 2 | 1 227,40 | |||
| 2 | 1 227,40 | |||
| 22.10.2026 | 12:50:38,966 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 22.10.2026 | 12:28:24,071 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 22.10.2026 | 12:21:30,592 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 22.10.2026 | 12:03:57,412 | 3 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 22.10.2026 | 12:03:51,700 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 22.10.2026 | 11:59:37,220 | 8 | 1 224,60 | |
| 8 | 1 224,60 | |||
| 8 | 1 224,60 | |||
| 22.10.2026 | 11:55:42,314 | 8 | 1 225,40 | |
| 8 | 1 225,40 | |||
| 8 | 1 225,40 | |||
| 22.10.2026 | 11:54:48,429 | 3 | 1 225,40 | |
| 3 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 22.10.2026 | 11:44:01,545 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 22.10.2026 | 11:43:49,249 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 22.10.2026 | 11:33:44,618 | 4 | 1 224,20 | |
| 4 | 1 224,20 | |||
| 4 | 1 224,20 | |||
| 22.10.2026 | 11:31:50,957 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 22.10.2026 | 11:14:27,340 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 22.10.2026 | 11:13:57,137 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 22.10.2026 | 11:13:05,137 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 22.10.2026 | 11:12:18,625 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 22.10.2026 | 11:10:57,444 | 3 | 1 223,40 | |
| 3 | 1 223,40 | |||
| 3 | 1 223,40 | |||
| 22.10.2026 | 11:10:31,235 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 22.10.2026 | 11:07:28,646 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 22.10.2026 | 11:06:06,247 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 22.10.2026 | 11:03:57,320 | 3 | 1 222,20 | |
| 3 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 22.10.2026 | 11:03:30,789 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 22.10.2026 | 10:58:29,838 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 22.10.2026 | 10:58:13,254 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 22.10.2026 | 10:53:57,344 | 3 | 1 223,20 | |
| 3 | 1 223,20 | |||
| 3 | 1 223,20 | |||
| 22.10.2026 | 10:53:42,608 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 22.10.2026 | 10:52:05,443 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 22.10.2026 | 10:51:10,744 | 17 | 1 224,60 | |
| 17 | 1 224,60 | |||
| 17 | 1 224,60 | |||
| 22.10.2026 | 10:50:35,023 | 35 | 1 224,80 | |
| 35 | 1 224,80 | |||
| 35 | 1 224,80 | |||
| 22.10.2026 | 10:49:05,851 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 22.10.2026 | 10:45:57,327 | 3 | 1 224,60 | |
| 3 | 1 224,60 | |||
| 3 | 1 224,60 | |||
| 22.10.2026 | 10:45:39,085 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 22.10.2026 | 10:43:28,924 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 22.10.2026 | 10:41:26,791 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 22.10.2026 | 10:36:27,322 | 3 | 1 223,20 | |
| 3 | 1 223,20 | |||
| 3 | 1 223,20 | |||
| 22.10.2026 | 10:35:58,939 | 10 | 1 223,20 | |
| 10 | 1 223,20 | |||
| 10 | 1 223,20 | |||
| 22.10.2026 | 10:35:56,737 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 22.10.2026 | 10:27:36,137 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 22.10.2026 | 10:26:43,136 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 22.10.2026 | 10:24:53,931 | 5 | 1 222,80 | |
| 5 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 22.10.2026 | 10:15:11,982 | 4 | 1 225,40 | |
| 4 | 1 225,40 | |||
| 4 | 1 225,40 | |||
| 22.10.2026 | 09:59:01,894 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 22.10.2026 | 09:54:44,842 | 25 | 1 224,80 | |
| 25 | 1 224,80 | |||
| 25 | 1 224,80 | |||
| 22.10.2026 | 09:47:52,940 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 22.10.2026 | 09:47:13,800 | 4 | 1 225,20 | |
| 4 | 1 225,20 | |||
| 4 | 1 225,20 | |||
| 22.10.2026 | 09:34:39,635 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 22.10.2026 | 09:33:27,690 | 4 | 1 225,20 | |
| 4 | 1 225,20 | |||
| 4 | 1 225,20 | |||
| 22.10.2026 | 09:29:35,933 | 6 | 1 225,20 | |
| 6 | 1 225,20 | |||
| 6 | 1 225,20 | |||
| 22.10.2026 | 09:28:31,292 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 22.10.2026 | 09:26:27,351 | 3 | 1 225,20 | |
| 3 | 1 225,20 | |||
| 3 | 1 225,20 | |||
| 22.10.2026 | 09:26:01,748 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 22.10.2026 | 09:20:43,775 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 22.10.2026 | 09:19:58,497 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 22.10.2026 | 09:16:27,491 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 22.10.2026 | 09:16:09,959 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 22.10.2026 | 09:13:29,725 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 22.10.2026 | 09:07:07,283 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 22.10.2026 | 09:06:42,796 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 22.10.2026 | 09:05:28,835 | 3 | 1 225,80 | |
| 3 | 1 225,80 | |||
| 3 | 1 225,80 | |||
| 22.10.2026 | 09:05:10,062 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 22.10.2026 | 09:04:48,301 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 22.10.2026 | 08:48:11,435 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 22.10.2026 | 08:09:54,660 | 6 | 1 226,80 | |
| 6 | 1 226,80 | |||
| 6 | 1 226,80 | |||
| 22.10.2026 | 08:07:04,463 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 22.10.2026 | 08:00:13,971 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 22.10.2026 | 07:30:57,333 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 22.10.2026 | 07:30:03,416 | 5 | 1 229,20 | |
| 5 | 1 229,20 | |||
| 5 | 1 229,20 | |||
| 22.10.2026 | 07:30:00,703 | 11 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 9 | 1 233,80 | |||
| 8 | 1 233,80 | |||
| 3 | 1 233,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 169,34 / Ask: 169,58Stückzahl: 232 185
-1,26%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 22:00:00
Letzte Aktualisierung:
22.10.2026 @ 22:00:00