Amundi MSCI World Inf Tech UCITS ETACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
49
906,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 11:36:21,244 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 16.02.2026 | 11:34:07,121 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 16.02.2026 | 11:11:35,664 | 48 | 906,90 | |
| 48 | 906,90 | |||
| 48 | 906,90 | |||
| 16.02.2026 | 11:09:55,881 | 5 | 906,90 | |
| 5 | 906,90 | |||
| 5 | 906,90 | |||
| 16.02.2026 | 11:07:00,957 | 30 | 907,00 | |
| 30 | 907,00 | |||
| 30 | 907,00 | |||
| 16.02.2026 | 11:01:08,298 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 16.02.2026 | 10:55:12,151 | 9 | 907,90 | |
| 9 | 907,90 | |||
| 9 | 907,90 | |||
| 16.02.2026 | 10:52:42,257 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 16.02.2026 | 10:46:33,174 | 7 | 907,90 | |
| 7 | 907,90 | |||
| 7 | 907,90 | |||
| 16.02.2026 | 10:43:39,364 | 2 | 908,00 | |
| 2 | 908,00 | |||
| 2 | 908,00 | |||
| 16.02.2026 | 10:39:49,647 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 16.02.2026 | 10:37:44,475 | 2 | 908,00 | |
| 2 | 908,00 | |||
| 2 | 908,00 | |||
| 16.02.2026 | 10:37:33,551 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 16.02.2026 | 10:36:39,481 | 11 | 908,80 | |
| 11 | 908,80 | |||
| 11 | 908,80 | |||
| 16.02.2026 | 10:35:09,279 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 16.02.2026 | 10:28:58,180 | 29 | 908,00 | |
| 29 | 908,00 | |||
| 29 | 908,00 | |||
| 16.02.2026 | 10:26:23,096 | 29 | 907,90 | |
| 29 | 907,90 | |||
| 29 | 907,90 | |||
| 16.02.2026 | 10:20:42,493 | 10 | 906,80 | |
| 10 | 906,80 | |||
| 10 | 906,80 | |||
| 16.02.2026 | 10:14:51,476 | 5 | 907,70 | |
| 5 | 907,70 | |||
| 5 | 907,70 | |||
| 16.02.2026 | 10:11:40,713 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 16.02.2026 | 10:10:00,980 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 16.02.2026 | 09:58:21,304 | 50 | 907,00 | |
| 50 | 907,00 | |||
| 50 | 907,00 | |||
| 16.02.2026 | 09:58:00,639 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 16.02.2026 | 09:46:19,747 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 16.02.2026 | 09:31:23,405 | 12 | 907,60 | |
| 12 | 907,60 | |||
| 12 | 907,60 | |||
| 16.02.2026 | 09:31:07,670 | 21 | 907,50 | |
| 21 | 907,50 | |||
| 21 | 907,50 | |||
| 16.02.2026 | 09:30:33,585 | 295 | 907,40 | |
| 295 | 907,40 | |||
| 295 | 907,40 | |||
| 16.02.2026 | 09:17:09,784 | 2 | 906,30 | |
| 2 | 906,30 | |||
| 2 | 906,30 | |||
| 16.02.2026 | 09:12:09,882 | 2 | 906,20 | |
| 2 | 906,20 | |||
| 2 | 906,20 | |||
| 16.02.2026 | 09:11:20,261 | 40 | 906,70 | |
| 40 | 906,70 | |||
| 40 | 906,70 | |||
| 16.02.2026 | 09:10:06,876 | 110 | 907,00 | |
| 110 | 907,00 | |||
| 110 | 907,00 | |||
| 16.02.2026 | 09:09:58,383 | 2 | 906,60 | |
| 2 | 906,60 | |||
| 2 | 906,60 | |||
| 16.02.2026 | 09:06:02,444 | 14 | 906,00 | |
| 14 | 906,00 | |||
| 14 | 906,00 | |||
| 16.02.2026 | 08:51:35,129 | 15 | 903,30 | |
| 15 | 903,30 | |||
| 15 | 903,30 | |||
| 16.02.2026 | 08:47:12,375 | 8 | 903,30 | |
| 8 | 903,30 | |||
| 8 | 903,30 | |||
| 16.02.2026 | 08:45:05,800 | 7 | 903,30 | |
| 7 | 903,30 | |||
| 7 | 903,30 | |||
| 16.02.2026 | 08:39:50,621 | 8 | 905,50 | |
| 6 | 905,50 | |||
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 8 | 905,50 | |||
| 16.02.2026 | 08:15:20,193 | 4 | 902,80 | |
| 4 | 902,80 | |||
| 4 | 902,80 | |||
| 16.02.2026 | 08:09:10,677 | 1 | 902,60 | |
| 1 | 902,60 | |||
| 1 | 902,60 | |||
| 16.02.2026 | 08:08:33,615 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 16.02.2026 | 08:08:23,683 | 6 | 902,40 | |
| 6 | 902,40 | |||
| 6 | 902,40 | |||
| 16.02.2026 | 08:05:30,853 | 4 | 902,40 | |
| 4 | 902,40 | |||
| 4 | 902,40 | |||
| 16.02.2026 | 07:57:23,967 | 3 | 903,50 | |
| 3 | 903,50 | |||
| 3 | 903,50 | |||
| 16.02.2026 | 07:41:46,864 | 10 | 900,90 | |
| 3 | 900,90 | |||
| 7 | 900,90 | |||
| 10 | 900,90 | |||
| 16.02.2026 | 07:41:46,712 | 25 | 900,90 | |
| 4 | 900,90 | |||
| 25 | 900,90 | |||
| 4 | 900,90 | |||
| 11 | 900,90 | |||
| 1 | 900,90 | |||
| 1 | 900,90 | |||
| 4 | 900,90 | |||
| 16.02.2026 | 07:41:38,871 | 25 | 900,70 | |
| 25 | 900,70 | |||
| 18 | 900,70 | |||
| 6 | 900,70 | |||
| 1 | 900,70 | |||
| 16.02.2026 | 07:40:59,862 | 25 | 900,50 | |
| 25 | 900,50 | |||
| 1 | 900,50 | |||
| 2 | 900,50 | |||
| 11 | 900,50 | |||
| 1 | 900,50 | |||
| 10 | 900,50 | |||
| 16.02.2026 | 07:40:36,947 | 25 | 900,30 | |
| 2 | 900,30 | |||
| 25 | 900,30 | |||
| 2 | 900,30 | |||
| 6 | 900,30 | |||
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 12 | 900,30 | |||
| 1 | 900,30 | |||
| 16.02.2026 | 07:35:21,310 | 52 | 900,30 | |
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 25 | 900,30 | |||
| 1 | 900,30 | |||
| 52 | 900,30 | |||
| 4 | 900,30 | |||
| 11 | 900,30 | |||
| 5 | 900,30 | |||
| 4 | 900,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 11:36:34
Letzte Aktualisierung:
16.02.2026 @ 11:36:34
