Amundi MSCI World Inf Tech UCITS ETACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
121
1210,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:12:38,723 | 4 | 1 210,20 | |
| 4 | 1 210,20 | |||
| 4 | 1 210,20 | |||
| 14.08.2026 | 20:40:38,603 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 14.08.2026 | 20:27:45,030 | 15 | 1 214,00 | |
| 15 | 1 214,00 | |||
| 15 | 1 214,00 | |||
| 14.08.2026 | 20:27:44,902 | 25 | 1 214,00 | |
| 25 | 1 214,00 | |||
| 25 | 1 214,00 | |||
| 14.08.2026 | 20:27:41,188 | 25 | 1 214,00 | |
| 25 | 1 214,00 | |||
| 25 | 1 214,00 | |||
| 14.08.2026 | 20:27:28,194 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 14.08.2026 | 20:18:36,195 | 5 | 1 214,80 | |
| 5 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 14.08.2026 | 19:28:42,907 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 14.08.2026 | 19:27:26,559 | 8 | 1 213,80 | |
| 8 | 1 213,80 | |||
| 8 | 1 213,80 | |||
| 14.08.2026 | 18:53:41,758 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 14.08.2026 | 18:35:02,027 | 15 | 1 210,00 | |
| 15 | 1 210,00 | |||
| 15 | 1 210,00 | |||
| 14.08.2026 | 18:31:53,283 | 6 | 1 214,80 | |
| 6 | 1 214,80 | |||
| 6 | 1 214,80 | |||
| 14.08.2026 | 18:25:10,741 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 14.08.2026 | 18:04:05,808 | 4 | 1 214,40 | |
| 4 | 1 214,40 | |||
| 4 | 1 214,40 | |||
| 14.08.2026 | 17:37:05,952 | 2 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 14.08.2026 | 17:35:11,012 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 14.08.2026 | 17:35:04,113 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 14.08.2026 | 17:30:19,022 | 4 | 1 211,60 | |
| 4 | 1 211,60 | |||
| 4 | 1 211,60 | |||
| 14.08.2026 | 17:29:47,865 | 2 | 1 212,60 | |
| 2 | 1 212,60 | |||
| 2 | 1 212,60 | |||
| 14.08.2026 | 17:27:24,137 | 8 | 1 212,00 | |
| 8 | 1 212,00 | |||
| 8 | 1 212,00 | |||
| 14.08.2026 | 17:26:48,527 | 3 | 1 210,60 | |
| 3 | 1 210,60 | |||
| 3 | 1 210,60 | |||
| 14.08.2026 | 17:26:43,744 | 2 | 1 211,20 | |
| 2 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 14.08.2026 | 17:26:22,231 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 14.08.2026 | 17:23:08,745 | 3 | 1 212,80 | |
| 3 | 1 212,80 | |||
| 3 | 1 212,80 | |||
| 14.08.2026 | 17:23:06,549 | 85 | 1 212,80 | |
| 85 | 1 212,80 | |||
| 85 | 1 212,80 | |||
| 14.08.2026 | 17:13:31,724 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 14.08.2026 | 17:12:00,293 | 3 | 1 214,00 | |
| 3 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 14.08.2026 | 16:41:24,278 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 14.08.2026 | 16:39:02,199 | 11 | 1 216,40 | |
| 11 | 1 216,40 | |||
| 11 | 1 216,40 | |||
| 14.08.2026 | 16:36:03,952 | 6 | 1 215,00 | |
| 6 | 1 215,00 | |||
| 6 | 1 215,00 | |||
| 14.08.2026 | 16:31:09,550 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 14.08.2026 | 16:29:39,876 | 9 | 1 214,20 | |
| 9 | 1 214,20 | |||
| 9 | 1 214,20 | |||
| 14.08.2026 | 16:19:33,421 | 8 | 1 215,20 | |
| 8 | 1 215,20 | |||
| 8 | 1 215,20 | |||
| 14.08.2026 | 16:19:13,819 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 14.08.2026 | 16:16:24,452 | 2 | 1 216,40 | |
| 2 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 14.08.2026 | 16:15:24,705 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 14.08.2026 | 16:04:28,162 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 14.08.2026 | 16:00:23,153 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 14.08.2026 | 15:51:44,806 | 4 | 1 219,40 | |
| 4 | 1 219,40 | |||
| 4 | 1 219,40 | |||
| 14.08.2026 | 15:49:15,778 | 4 | 1 220,20 | |
| 4 | 1 220,20 | |||
| 4 | 1 220,20 | |||
| 14.08.2026 | 15:48:36,405 | 22 | 1 219,40 | |
| 22 | 1 219,40 | |||
| 22 | 1 219,40 | |||
| 14.08.2026 | 15:38:51,231 | 3 | 1 218,60 | |
| 3 | 1 218,60 | |||
| 3 | 1 218,60 | |||
| 14.08.2026 | 15:37:01,520 | 3 | 1 216,60 | |
| 3 | 1 216,60 | |||
| 3 | 1 216,60 | |||
| 14.08.2026 | 15:36:29,033 | 4 | 1 218,00 | |
| 4 | 1 218,00 | |||
| 4 | 1 218,00 | |||
| 14.08.2026 | 15:34:21,229 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 14.08.2026 | 15:29:08,417 | 3 | 1 224,00 | |
| 3 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 14.08.2026 | 15:28:28,788 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 14.08.2026 | 15:22:25,757 | 8 | 1 223,80 | |
| 8 | 1 223,80 | |||
| 8 | 1 223,80 | |||
| 14.08.2026 | 15:15:56,302 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 14.08.2026 | 15:12:51,783 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 14.08.2026 | 15:07:09,936 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 14.08.2026 | 14:30:12,664 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 14.08.2026 | 14:15:34,266 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 14.08.2026 | 14:12:15,865 | 12 | 1 223,40 | |
| 12 | 1 223,40 | |||
| 12 | 1 223,40 | |||
| 14.08.2026 | 13:48:19,065 | 3 | 1 223,40 | |
| 3 | 1 223,40 | |||
| 3 | 1 223,40 | |||
| 14.08.2026 | 13:48:12,972 | 7 | 1 223,40 | |
| 7 | 1 223,40 | |||
| 7 | 1 223,40 | |||
| 14.08.2026 | 13:41:30,142 | 3 | 1 222,80 | |
| 3 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 14.08.2026 | 13:19:14,228 | 7 | 1 224,00 | |
| 7 | 1 224,00 | |||
| 7 | 1 224,00 | |||
| 14.08.2026 | 13:16:33,842 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 14.08.2026 | 13:15:37,567 | 3 | 1 224,20 | |
| 3 | 1 224,20 | |||
| 3 | 1 224,20 | |||
| 14.08.2026 | 13:15:08,493 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 14.08.2026 | 13:10:52,202 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 14.08.2026 | 13:09:27,250 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 14.08.2026 | 13:08:05,221 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 14.08.2026 | 13:04:12,898 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 14.08.2026 | 13:03:22,532 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 14.08.2026 | 13:01:02,824 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 14.08.2026 | 12:59:05,375 | 15 | 1 225,00 | |
| 15 | 1 225,00 | |||
| 15 | 1 225,00 | |||
| 14.08.2026 | 12:54:19,715 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 14.08.2026 | 12:45:33,131 | 3 | 1 223,80 | |
| 3 | 1 223,80 | |||
| 3 | 1 223,80 | |||
| 14.08.2026 | 12:41:51,528 | 8 | 1 223,80 | |
| 8 | 1 223,80 | |||
| 8 | 1 223,80 | |||
| 14.08.2026 | 12:39:52,324 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 14.08.2026 | 12:30:37,312 | 3 | 1 223,80 | |
| 3 | 1 223,80 | |||
| 3 | 1 223,80 | |||
| 14.08.2026 | 12:30:21,202 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 14.08.2026 | 12:27:00,402 | 4 | 1 223,80 | |
| 4 | 1 223,80 | |||
| 4 | 1 223,80 | |||
| 14.08.2026 | 12:26:42,464 | 10 | 1 224,80 | |
| 10 | 1 224,80 | |||
| 10 | 1 224,80 | |||
| 14.08.2026 | 12:24:39,141 | 11 | 1 223,80 | |
| 11 | 1 223,80 | |||
| 11 | 1 223,80 | |||
| 14.08.2026 | 12:20:25,123 | 5 | 1 224,80 | |
| 5 | 1 224,80 | |||
| 5 | 1 224,80 | |||
| 14.08.2026 | 12:11:26,536 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 14.08.2026 | 12:09:29,057 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 14.08.2026 | 12:06:48,124 | 3 | 1 224,80 | |
| 3 | 1 224,80 | |||
| 3 | 1 224,80 | |||
| 14.08.2026 | 11:58:30,936 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 14.08.2026 | 11:56:56,070 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 14.08.2026 | 11:48:25,914 | 5 | 1 223,40 | |
| 5 | 1 223,40 | |||
| 5 | 1 223,40 | |||
| 14.08.2026 | 11:46:15,608 | 3 | 1 222,80 | |
| 3 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 14.08.2026 | 11:45:45,478 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 14.08.2026 | 11:44:42,284 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 14.08.2026 | 11:16:21,676 | 5 | 1 223,80 | |
| 5 | 1 223,80 | |||
| 5 | 1 223,80 | |||
| 14.08.2026 | 11:15:32,665 | 8 | 1 223,80 | |
| 8 | 1 223,80 | |||
| 8 | 1 223,80 | |||
| 14.08.2026 | 11:12:23,008 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 14.08.2026 | 10:31:26,364 | 17 | 1 223,20 | |
| 17 | 1 223,20 | |||
| 17 | 1 223,20 | |||
| 14.08.2026 | 10:26:10,848 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 14.08.2026 | 10:17:17,505 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 14.08.2026 | 10:15:53,557 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 14.08.2026 | 10:00:13,812 | 8 | 1 223,00 | |
| 8 | 1 223,00 | |||
| 8 | 1 223,00 | |||
| 14.08.2026 | 09:49:19,931 | 15 | 1 222,40 | |
| 15 | 1 222,40 | |||
| 15 | 1 222,40 | |||
| 14.08.2026 | 09:48:36,014 | 4 | 1 223,00 | |
| 4 | 1 223,00 | |||
| 4 | 1 223,00 | |||
| 14.08.2026 | 09:37:47,371 | 3 | 1 222,20 | |
| 3 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 14.08.2026 | 09:37:36,905 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 14.08.2026 | 09:36:11,429 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 14.08.2026 | 09:35:56,207 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 14.08.2026 | 09:30:15,944 | 6 | 1 222,00 | |
| 6 | 1 222,00 | |||
| 6 | 1 222,00 | |||
| 14.08.2026 | 09:30:11,461 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 14.08.2026 | 09:27:41,309 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 14.08.2026 | 09:20:36,144 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 14.08.2026 | 09:17:47,247 | 3 | 1 222,40 | |
| 3 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 14.08.2026 | 09:17:43,156 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 14.08.2026 | 09:14:41,914 | 8 | 1 222,40 | |
| 8 | 1 222,40 | |||
| 8 | 1 222,40 | |||
| 14.08.2026 | 09:08:13,040 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 14.08.2026 | 09:04:49,515 | 3 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 3 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 14.08.2026 | 08:58:32,324 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 14.08.2026 | 08:43:16,666 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 14.08.2026 | 08:31:59,651 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 14.08.2026 | 08:22:47,192 | 3 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 14.08.2026 | 08:22:24,609 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 14.08.2026 | 08:21:56,635 | 4 | 1 220,60 | |
| 4 | 1 220,60 | |||
| 4 | 1 220,60 | |||
| 14.08.2026 | 08:07:55,804 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 14.08.2026 | 08:05:12,840 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 14.08.2026 | 08:00:00,497 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 14.08.2026 | 07:40:17,131 | 3 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 14.08.2026 | 07:37:31,018 | 17 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 16 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 4 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 8 | 1 220,40 | |||
| 1 | 1 220,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00