Amundi Core S&P 500 Swap UCITS ETF EUR Dist

78

70

65,769

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:11:45,292 20   65,769
      20 65,769
      20 65,769
15.05.2026 19:10:21,195 1   65,797
      1 65,797
      1 65,797
15.05.2026 18:59:34,363 111   65,741
      111 65,741
      111 65,741
15.05.2026 18:56:15,972 3   65,638
      3 65,638
      3 65,638
15.05.2026 18:55:53,741 1   65,747
      1 65,747
      1 65,747
15.05.2026 18:52:13,840 11   65,791
      11 65,791
      11 65,791
15.05.2026 18:08:02,859 80   65,705
      80 65,705
      80 65,705
15.05.2026 17:16:45,978 38   65,715
      38 65,715
      38 65,715
15.05.2026 16:54:58,417 232   65,73
      232 65,73
      232 65,73
15.05.2026 16:51:08,135 37   65,699
      37 65,699
      37 65,699
15.05.2026 16:37:19,385 19   65,765
      19 65,765
      19 65,765
15.05.2026 16:25:45,124 181   65,747
      181 65,747
      181 65,747
15.05.2026 15:49:00,553 1   65,605
      1 65,605
      1 65,605
15.05.2026 15:48:05,261 1   65,561
      1 65,561
      1 65,561
15.05.2026 15:41:41,612 2   65,551
      2 65,551
      2 65,551
15.05.2026 15:40:33,703 1   65,589
      1 65,589
      1 65,589
15.05.2026 15:39:01,927 1 254   65,569
      1 254 65,569
      1 254 65,569
15.05.2026 15:30:11,771 10   65,835
      10 65,835
      10 65,835
15.05.2026 15:25:29,899 23   65,69
      23 65,69
      23 65,69
15.05.2026 15:20:30,135 80   65,635
      80 65,635
      80 65,635
15.05.2026 15:11:57,528 90   65,60
      90 65,60
      90 65,60
15.05.2026 14:45:42,866 17   65,575
      17 65,575
      17 65,575
15.05.2026 14:43:17,523 45   65,589
      45 65,589
      45 65,589
15.05.2026 14:31:52,107 5   65,553
      5 65,553
      5 65,553
15.05.2026 14:26:59,536 1   65,595
      1 65,595
      1 65,595
15.05.2026 12:35:14,831 50   65,675
      50 65,675
      50 65,675
15.05.2026 12:24:03,209 30   65,723
      30 65,723
      30 65,723
15.05.2026 12:05:38,470 284   65,651
      284 65,651
      284 65,651
15.05.2026 11:58:08,863 22   65,661
      22 65,661
      22 65,661
15.05.2026 11:56:06,625 17   65,685
      17 65,685
      17 65,685
15.05.2026 11:22:47,504 34   65,669
      34 65,669
      34 65,669
15.05.2026 11:21:39,850 75   65,697
      75 65,697
      75 65,697
15.05.2026 11:21:14,588 2   65,695
      2 65,695
      2 65,695
15.05.2026 11:18:52,595 3   65,725
      3 65,725
      3 65,725
15.05.2026 10:55:27,552 18   65,673
      18 65,673
      18 65,673
15.05.2026 10:36:40,115 2   65,627
      2 65,627
      2 65,627
15.05.2026 10:35:00,874 17   65,609
      17 65,609
      17 65,609
15.05.2026 10:30:18,549 45   65,601
      45 65,601
      45 65,601
15.05.2026 10:26:47,941 80   65,689
      80 65,689
      80 65,689
15.05.2026 10:26:04,640 19   65,709
      19 65,709
      19 65,709
15.05.2026 10:25:50,757 80   65,701
      80 65,701
      80 65,701
15.05.2026 10:23:35,018 1   65,705
      1 65,705
      1 65,705
15.05.2026 10:22:38,309 8   65,717
      8 65,717
      8 65,717
15.05.2026 10:14:43,656 5   65,749
      5 65,749
      5 65,749
15.05.2026 10:09:11,788 4   65,765
      4 65,765
      4 65,765
15.05.2026 10:07:14,666 5   65,777
      5 65,777
      5 65,777
15.05.2026 10:05:58,442 12   65,779
      12 65,779
      12 65,779
15.05.2026 09:47:28,615 15   65,829
      15 65,829
      15 65,829
15.05.2026 09:47:26,396 100   65,829
      100 65,829
      100 65,829
15.05.2026 09:43:40,826 1   65,879
      1 65,879
      1 65,879
15.05.2026 09:35:16,046 3   65,885
      3 65,885
      3 65,885
15.05.2026 09:35:04,108 2   65,889
      2 65,889
      2 65,889
15.05.2026 09:31:33,133 5   65,929
      5 65,929
      5 65,929
15.05.2026 09:30:46,400 3 660   65,96
      400 65,96
      3 660 65,96
      385 65,96
      2 875 65,96
15.05.2026 09:24:09,820 1   65,883
      1 65,883
      1 65,883
15.05.2026 09:17:35,395 1   65,927
      1 65,927
      1 65,927
15.05.2026 09:14:15,927 3   65,907
      3 65,907
      3 65,907
15.05.2026 09:14:07,681 1   65,921
      1 65,921
      1 65,921
15.05.2026 09:13:40,674 1   65,911
      1 65,911
      1 65,911
15.05.2026 09:12:22,764 152   65,903
      152 65,903
      152 65,903
15.05.2026 09:12:01,418 1   65,907
      1 65,907
      1 65,907
15.05.2026 09:09:58,362 40   65,871
      40 65,871
      40 65,871
15.05.2026 09:08:43,318 1   65,895
      1 65,895
      1 65,895
15.05.2026 09:04:47,931 13   65,959
      10 65,959
      1 65,959
      13 65,959
      2 65,959
15.05.2026 08:55:15,399 113   65,993
      113 65,993
      113 65,993
15.05.2026 08:26:31,410 30   65,668
      30 65,668
      30 65,668
15.05.2026 08:25:52,240 24   65,654
      24 65,654
      24 65,654
15.05.2026 08:00:21,164 1   65,861
      1 65,861
      1 65,861
15.05.2026 08:00:18,933 18   65,696
      18 65,696
      18 65,696
15.05.2026 07:38:34,069 63   65,767
      18 65,767
      49 65,767
      1 65,767
      1 65,767
      44 65,767
      11 65,767
      2 65,767
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)