Amundi Core S&P 500 Swap UCITS ETF EUR Dist

66

61

57,821

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 15:26:38,843 100   57,821
      100 57,821
      100 57,821
02.04.2026 15:23:21,459 21   57,795
      21 57,795
      21 57,795
02.04.2026 15:10:49,551 26   57,757
      26 57,757
      26 57,757
02.04.2026 14:57:53,488 35   57,771
      35 57,771
      35 57,771
02.04.2026 14:55:46,199 10   57,777
      10 57,777
      10 57,777
02.04.2026 14:54:47,438 9   57,789
      9 57,789
      9 57,789
02.04.2026 14:37:23,163 3   57,767
      3 57,767
      3 57,767
02.04.2026 14:29:52,000 2   57,831
      2 57,831
      2 57,831
02.04.2026 14:24:35,947 4   57,781
      4 57,781
      4 57,781
02.04.2026 14:11:51,494 166   57,659
      166 57,659
      166 57,659
02.04.2026 14:03:36,356 126   57,699
      126 57,699
      126 57,699
02.04.2026 13:52:53,667 17   57,805
      17 57,805
      17 57,805
02.04.2026 13:36:49,324 31   57,809
      31 57,809
      31 57,809
02.04.2026 13:28:45,125 4   57,853
      4 57,853
      4 57,853
02.04.2026 12:39:22,258 4   57,945
      4 57,945
      4 57,945
02.04.2026 12:30:24,087 25   57,879
      25 57,879
      25 57,879
02.04.2026 12:27:42,246 69   57,929
      69 57,929
      69 57,929
02.04.2026 12:23:53,739 40   57,905
      40 57,905
      40 57,905
02.04.2026 11:42:00,751 3   57,929
      3 57,929
      3 57,929
02.04.2026 11:38:04,040 10   57,917
      10 57,917
      10 57,917
02.04.2026 11:26:01,247 9   58,011
      9 58,011
      9 58,011
02.04.2026 11:08:21,220 10   57,985
      10 57,985
      10 57,985
02.04.2026 10:57:17,071 2   57,989
      2 57,989
      2 57,989
02.04.2026 10:40:03,317 2   58,003
      2 58,003
      2 58,003
02.04.2026 10:26:38,972 25   57,973
      25 57,973
      25 57,973
02.04.2026 10:20:27,532 20   57,92
      20 57,92
      20 57,92
02.04.2026 10:08:01,592 3   57,953
      3 57,953
      3 57,953
02.04.2026 10:07:39,923 1   57,973
      1 57,973
      1 57,973
02.04.2026 10:06:47,305 1   57,973
      1 57,973
      1 57,973
02.04.2026 10:05:55,134 1   57,979
      1 57,979
      1 57,979
02.04.2026 09:57:38,262 2   57,999
      2 57,999
      2 57,999
02.04.2026 09:47:40,137 1   57,985
      1 57,985
      1 57,985
02.04.2026 09:46:16,623 5   57,975
      5 57,975
      5 57,975
02.04.2026 09:42:41,145 25   57,969
      25 57,969
      25 57,969
02.04.2026 09:35:04,281 9   57,955
      9 57,955
      9 57,955
02.04.2026 09:35:01,753 3   57,943
      3 57,943
      3 57,943
02.04.2026 09:34:47,972 1   57,959
      1 57,959
      1 57,959
02.04.2026 09:34:02,326 1   57,965
      1 57,965
      1 57,965
02.04.2026 09:33:29,296 15   57,939
      15 57,939
      15 57,939
02.04.2026 09:33:11,310 1   57,957
      1 57,957
      1 57,957
02.04.2026 09:32:51,659 1   57,941
      1 57,941
      1 57,941
02.04.2026 09:32:26,045 1   57,931
      1 57,931
      1 57,931
02.04.2026 09:31:40,417 2   57,905
      2 57,905
      2 57,905
02.04.2026 09:31:08,975 25   57,913
      25 57,913
      25 57,913
02.04.2026 09:24:45,935 15   57,829
      15 57,829
      15 57,829
02.04.2026 09:21:39,569 1   57,879
      1 57,879
      1 57,879
02.04.2026 09:17:06,929 1   57,889
      1 57,889
      1 57,889
02.04.2026 09:16:08,623 2   57,897
      2 57,897
      2 57,897
02.04.2026 09:13:39,371 1   57,853
      1 57,853
      1 57,853
02.04.2026 09:13:08,973 10   57,857
      10 57,857
      10 57,857
02.04.2026 09:10:55,920 10   57,855
      10 57,855
      10 57,855
02.04.2026 09:06:07,866 18   57,845
      18 57,845
      18 57,845
02.04.2026 09:05:31,489 4   57,827
      4 57,827
      4 57,827
02.04.2026 09:05:07,872 2   57,887
      1 57,887
      1 57,887
      2 57,887
02.04.2026 08:23:11,170 21   57,72
      21 57,72
      21 57,72
02.04.2026 08:15:42,974 1   57,93
      1 57,93
      1 57,93
02.04.2026 08:09:00,269 60   57,729
      60 57,729
      60 57,729
02.04.2026 08:06:08,988 10   57,722
      10 57,722
      10 57,722
02.04.2026 08:00:44,134 24   57,893
      19 57,893
      24 57,893
      5 57,893
02.04.2026 07:44:51,249 55   57,678
      55 57,678
      55 57,678
02.04.2026 07:32:26,371 26   57,937
      7 57,937
      1 57,937
      7 57,937
      18 57,937
      1 57,937
      18 57,937
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)