Xtrackers S&P 500 Swap

37

35

117,958

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:46:29,220 400   117,958
      400 117,958
      400 117,958
30.12.2025 13:40:15,276 200   117,898
      200 117,898
      200 117,898
30.12.2025 13:27:04,704 28   117,934
      28 117,934
      28 117,934
30.12.2025 13:19:37,162 5   117,936
      5 117,936
      5 117,936
30.12.2025 12:43:11,192 28   117,772
      28 117,772
      28 117,772
30.12.2025 12:34:47,146 3   117,748
      3 117,748
      3 117,748
30.12.2025 12:30:36,584 1   117,754
      1 117,754
      1 117,754
30.12.2025 11:57:37,790 1   117,792
      1 117,792
      1 117,792
30.12.2025 11:56:33,470 81   117,804
      81 117,804
      81 117,804
30.12.2025 11:55:03,059 7   117,786
      7 117,786
      7 117,786
30.12.2025 11:49:37,522 3   117,816
      3 117,816
      3 117,816
30.12.2025 11:37:22,296 22   117,812
      22 117,812
      22 117,812
30.12.2025 11:08:42,964 201   117,826
      201 117,826
      201 117,826
30.12.2025 11:01:15,304 50   117,896
      50 117,896
      50 117,896
30.12.2025 11:00:41,249 3   117,898
      3 117,898
      3 117,898
30.12.2025 10:53:07,755 28   117,836
      28 117,836
      28 117,836
30.12.2025 10:37:35,864 1   117,848
      1 117,848
      1 117,848
30.12.2025 10:36:55,099 3   117,832
      3 117,832
      3 117,832
30.12.2025 10:15:31,223 17   117,88
      17 117,88
      17 117,88
30.12.2025 10:06:44,858 20   117,882
      20 117,882
      20 117,882
30.12.2025 09:55:26,782 5   117,872
      5 117,872
      5 117,872
30.12.2025 09:44:27,748 3   117,802
      3 117,802
      3 117,802
30.12.2025 09:44:11,450 1   117,824
      1 117,824
      1 117,824
30.12.2025 09:42:33,042 1   117,834
      1 117,834
      1 117,834
30.12.2025 09:33:18,071 13   117,796
      13 117,796
      13 117,796
30.12.2025 09:33:05,714 1   117,848
      1 117,848
      1 117,848
30.12.2025 09:30:28,644 3   117,786
      3 117,786
      3 117,786
30.12.2025 09:30:11,526 1   117,818
      1 117,818
      1 117,818
30.12.2025 09:11:37,678 9   117,848
      9 117,848
      9 117,848
30.12.2025 09:06:45,765 74   117,796
      74 117,796
      74 117,796
30.12.2025 09:04:39,958 1   117,844
      1 117,844
      1 117,844
30.12.2025 08:30:11,923 12   117,76
      12 117,76
      12 117,76
30.12.2025 08:28:57,737 379   117,708
      379 117,708
      379 117,708
30.12.2025 07:30:53,264 1   117,712
      1 117,712
      1 117,712
30.12.2025 07:30:00,387 72   117,786
      12 117,786
      35 117,786
      25 117,786
      36 117,786
      36 117,786
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)