Xtrackers Euro Stoxx 50
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
62
104,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 11:35:04,708 | 75 | 104,98 | |
| 75 | 104,98 | |||
| 75 | 104,98 | |||
| 16.02.2026 | 11:34:28,620 | 35 | 104,92 | |
| 35 | 104,92 | |||
| 35 | 104,92 | |||
| 16.02.2026 | 11:32:33,593 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 16.02.2026 | 11:30:19,233 | 410 | 104,96 | |
| 410 | 104,96 | |||
| 410 | 104,96 | |||
| 16.02.2026 | 11:25:09,284 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 16.02.2026 | 11:24:43,016 | 3 | 104,92 | |
| 3 | 104,92 | |||
| 3 | 104,92 | |||
| 16.02.2026 | 11:24:25,166 | 20 | 104,92 | |
| 20 | 104,92 | |||
| 20 | 104,92 | |||
| 16.02.2026 | 10:51:31,755 | 3 | 105,06 | |
| 3 | 105,06 | |||
| 3 | 105,06 | |||
| 16.02.2026 | 10:51:05,513 | 3 | 105,08 | |
| 3 | 105,08 | |||
| 3 | 105,08 | |||
| 16.02.2026 | 10:43:42,703 | 1 | 105,12 | |
| 1 | 105,12 | |||
| 1 | 105,12 | |||
| 16.02.2026 | 10:36:37,265 | 95 | 105,18 | |
| 95 | 105,18 | |||
| 95 | 105,18 | |||
| 16.02.2026 | 10:33:52,072 | 95 | 105,18 | |
| 95 | 105,18 | |||
| 95 | 105,18 | |||
| 16.02.2026 | 10:32:52,995 | 100 | 105,16 | |
| 100 | 105,16 | |||
| 100 | 105,16 | |||
| 16.02.2026 | 10:30:47,827 | 3 | 105,12 | |
| 3 | 105,12 | |||
| 3 | 105,12 | |||
| 16.02.2026 | 10:30:47,722 | 9 | 105,12 | |
| 9 | 105,12 | |||
| 9 | 105,12 | |||
| 16.02.2026 | 10:22:09,927 | 3 | 105,22 | |
| 3 | 105,22 | |||
| 3 | 105,22 | |||
| 16.02.2026 | 10:20:10,017 | 40 | 105,24 | |
| 40 | 105,24 | |||
| 40 | 105,24 | |||
| 16.02.2026 | 10:18:10,104 | 11 | 105,22 | |
| 11 | 105,22 | |||
| 11 | 105,22 | |||
| 16.02.2026 | 10:15:43,712 | 1 | 105,24 | |
| 1 | 105,24 | |||
| 1 | 105,24 | |||
| 16.02.2026 | 10:09:01,653 | 3 | 105,20 | |
| 3 | 105,20 | |||
| 3 | 105,20 | |||
| 16.02.2026 | 10:08:33,539 | 1 | 105,22 | |
| 1 | 105,22 | |||
| 1 | 105,22 | |||
| 16.02.2026 | 09:59:36,310 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 16.02.2026 | 09:58:37,300 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 16.02.2026 | 09:58:33,861 | 2 | 105,10 | |
| 2 | 105,10 | |||
| 2 | 105,10 | |||
| 16.02.2026 | 09:52:49,583 | 1 | 105,12 | |
| 1 | 105,12 | |||
| 1 | 105,12 | |||
| 16.02.2026 | 09:46:19,975 | 182 | 105,08 | |
| 182 | 105,08 | |||
| 182 | 105,08 | |||
| 16.02.2026 | 09:45:12,826 | 95 | 105,00 | |
| 95 | 105,00 | |||
| 95 | 105,00 | |||
| 16.02.2026 | 09:40:10,651 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 16.02.2026 | 09:38:58,969 | 3 | 104,92 | |
| 3 | 104,92 | |||
| 3 | 104,92 | |||
| 16.02.2026 | 09:36:03,933 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 16.02.2026 | 09:31:21,238 | 31 | 105,12 | |
| 31 | 105,12 | |||
| 31 | 105,12 | |||
| 16.02.2026 | 09:30:44,547 | 531 | 105,08 | |
| 531 | 105,08 | |||
| 531 | 105,08 | |||
| 16.02.2026 | 09:30:25,471 | 1 729 | 105,06 | |
| 1 729 | 105,06 | |||
| 1 729 | 105,06 | |||
| 16.02.2026 | 09:27:24,010 | 1 | 105,04 | |
| 1 | 105,04 | |||
| 1 | 105,04 | |||
| 16.02.2026 | 09:27:21,249 | 12 | 105,02 | |
| 12 | 105,02 | |||
| 12 | 105,02 | |||
| 16.02.2026 | 09:24:31,849 | 3 | 105,04 | |
| 3 | 105,04 | |||
| 3 | 105,04 | |||
| 16.02.2026 | 09:24:15,613 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 16.02.2026 | 09:21:00,690 | 190 | 105,16 | |
| 190 | 105,16 | |||
| 190 | 105,16 | |||
| 16.02.2026 | 09:18:37,565 | 1 | 105,12 | |
| 1 | 105,12 | |||
| 1 | 105,12 | |||
| 16.02.2026 | 09:16:08,946 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 16.02.2026 | 09:15:54,633 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 16.02.2026 | 09:12:31,985 | 3 | 104,98 | |
| 3 | 104,98 | |||
| 3 | 104,98 | |||
| 16.02.2026 | 09:12:11,148 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 16.02.2026 | 09:12:09,635 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 16.02.2026 | 09:12:07,106 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 16.02.2026 | 09:10:39,610 | 5 | 105,14 | |
| 5 | 105,14 | |||
| 5 | 105,14 | |||
| 16.02.2026 | 09:10:17,652 | 96 | 105,16 | |
| 96 | 105,16 | |||
| 96 | 105,16 | |||
| 16.02.2026 | 09:07:32,109 | 3 | 105,14 | |
| 3 | 105,14 | |||
| 3 | 105,14 | |||
| 16.02.2026 | 09:07:09,284 | 1 | 105,14 | |
| 1 | 105,14 | |||
| 1 | 105,14 | |||
| 16.02.2026 | 09:05:11,425 | 191 | 105,02 | |
| 191 | 105,02 | |||
| 191 | 105,02 | |||
| 16.02.2026 | 09:04:46,475 | 3 | 105,02 | |
| 1 | 105,02 | |||
| 2 | 105,02 | |||
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 16.02.2026 | 08:54:26,902 | 9 | 105,12 | |
| 9 | 105,12 | |||
| 9 | 105,12 | |||
| 16.02.2026 | 08:50:58,518 | 100 | 105,12 | |
| 100 | 105,12 | |||
| 100 | 105,12 | |||
| 16.02.2026 | 08:49:05,426 | 10 | 105,12 | |
| 10 | 105,12 | |||
| 10 | 105,12 | |||
| 16.02.2026 | 08:47:56,947 | 5 | 105,14 | |
| 5 | 105,14 | |||
| 5 | 105,14 | |||
| 16.02.2026 | 08:26:47,774 | 48 | 105,02 | |
| 48 | 105,02 | |||
| 48 | 105,02 | |||
| 16.02.2026 | 08:26:01,749 | 3 | 104,88 | |
| 3 | 104,88 | |||
| 3 | 104,88 | |||
| 16.02.2026 | 08:25:33,373 | 86 | 105,00 | |
| 86 | 105,00 | |||
| 86 | 105,00 | |||
| 16.02.2026 | 08:00:15,153 | 58 | 104,88 | |
| 58 | 104,88 | |||
| 58 | 104,88 | |||
| 16.02.2026 | 08:00:14,744 | 2 | 104,74 | |
| 2 | 104,74 | |||
| 2 | 104,74 | |||
| 16.02.2026 | 07:30:05,115 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 16.02.2026 | 07:30:00,938 | 591 | 104,82 | |
| 20 | 104,82 | |||
| 28 | 104,82 | |||
| 1 | 104,82 | |||
| 3 | 104,82 | |||
| 10 | 104,82 | |||
| 14 | 104,82 | |||
| 95 | 104,82 | |||
| 420 | 104,82 | |||
| 1 | 104,82 | |||
| 450 | 104,82 | |||
| 32 | 104,82 | |||
| 7 | 104,82 | |||
| 10 | 104,82 | |||
| 50 | 104,82 | |||
| 23 | 104,82 | |||
| 18 | 104,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 11:37:22
Letzte Aktualisierung:
16.02.2026 @ 11:37:22
