Xtrackers Euro Stoxx 50
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
99
111,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:16:26,662 | 8 | 111,84 | |
| 8 | 111,84 | |||
| 8 | 111,84 | |||
| 01.07.2026 | 20:01:21,564 | 1 | 111,86 | |
| 1 | 111,86 | |||
| 1 | 111,86 | |||
| 01.07.2026 | 19:50:28,059 | 3 | 111,86 | |
| 3 | 111,86 | |||
| 3 | 111,86 | |||
| 01.07.2026 | 19:35:44,553 | 80 | 111,92 | |
| 80 | 111,92 | |||
| 80 | 111,92 | |||
| 01.07.2026 | 19:32:31,963 | 2 | 111,94 | |
| 2 | 111,94 | |||
| 2 | 111,94 | |||
| 01.07.2026 | 19:21:41,841 | 3 | 111,86 | |
| 3 | 111,86 | |||
| 3 | 111,86 | |||
| 01.07.2026 | 19:21:16,887 | 1 | 111,94 | |
| 1 | 111,94 | |||
| 1 | 111,94 | |||
| 01.07.2026 | 18:56:52,699 | 1 | 111,90 | |
| 1 | 111,90 | |||
| 1 | 111,90 | |||
| 01.07.2026 | 18:37:21,160 | 1 | 112,08 | |
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 01.07.2026 | 18:08:39,455 | 3 | 112,00 | |
| 3 | 112,00 | |||
| 3 | 112,00 | |||
| 01.07.2026 | 18:01:44,617 | 10 | 111,92 | |
| 10 | 111,92 | |||
| 10 | 111,92 | |||
| 01.07.2026 | 17:58:09,348 | 22 | 111,98 | |
| 22 | 111,98 | |||
| 22 | 111,98 | |||
| 01.07.2026 | 17:46:22,811 | 6 | 112,00 | |
| 6 | 112,00 | |||
| 6 | 112,00 | |||
| 01.07.2026 | 17:13:17,069 | 2 | 111,70 | |
| 2 | 111,70 | |||
| 2 | 111,70 | |||
| 01.07.2026 | 17:07:01,460 | 100 | 111,66 | |
| 100 | 111,66 | |||
| 100 | 111,66 | |||
| 01.07.2026 | 17:04:00,872 | 44 | 111,78 | |
| 44 | 111,78 | |||
| 44 | 111,78 | |||
| 01.07.2026 | 16:54:20,253 | 1 | 111,72 | |
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 01.07.2026 | 16:54:02,897 | 1 | 111,70 | |
| 1 | 111,70 | |||
| 1 | 111,70 | |||
| 01.07.2026 | 16:20:36,117 | 2 | 111,96 | |
| 2 | 111,96 | |||
| 2 | 111,96 | |||
| 01.07.2026 | 16:17:19,969 | 1 | 111,86 | |
| 1 | 111,86 | |||
| 1 | 111,86 | |||
| 01.07.2026 | 16:17:06,450 | 4 | 111,82 | |
| 4 | 111,82 | |||
| 4 | 111,82 | |||
| 01.07.2026 | 16:15:18,737 | 9 | 111,90 | |
| 9 | 111,90 | |||
| 9 | 111,90 | |||
| 01.07.2026 | 16:12:54,628 | 36 | 111,90 | |
| 36 | 111,90 | |||
| 36 | 111,90 | |||
| 01.07.2026 | 16:00:43,994 | 3 | 111,96 | |
| 3 | 111,96 | |||
| 3 | 111,96 | |||
| 01.07.2026 | 16:00:10,943 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 01.07.2026 | 15:54:18,425 | 13 | 112,02 | |
| 13 | 112,02 | |||
| 13 | 112,02 | |||
| 01.07.2026 | 15:49:30,934 | 1 | 111,94 | |
| 1 | 111,94 | |||
| 1 | 111,94 | |||
| 01.07.2026 | 15:48:07,766 | 4 | 111,94 | |
| 4 | 111,94 | |||
| 4 | 111,94 | |||
| 01.07.2026 | 15:40:43,806 | 1 | 111,72 | |
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 01.07.2026 | 15:38:55,404 | 917 | 111,64 | |
| 917 | 111,64 | |||
| 917 | 111,64 | |||
| 01.07.2026 | 14:34:29,614 | 1 | 112,06 | |
| 1 | 112,06 | |||
| 1 | 112,06 | |||
| 01.07.2026 | 13:37:25,928 | 2 | 112,18 | |
| 2 | 112,18 | |||
| 2 | 112,18 | |||
| 01.07.2026 | 13:20:20,872 | 800 | 112,32 | |
| 800 | 112,32 | |||
| 800 | 112,32 | |||
| 01.07.2026 | 12:57:40,411 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 01.07.2026 | 12:56:38,360 | 14 | 112,38 | |
| 14 | 112,38 | |||
| 14 | 112,38 | |||
| 01.07.2026 | 12:56:36,990 | 20 | 112,38 | |
| 20 | 112,38 | |||
| 20 | 112,38 | |||
| 01.07.2026 | 12:44:58,857 | 20 | 112,34 | |
| 20 | 112,34 | |||
| 20 | 112,34 | |||
| 01.07.2026 | 12:44:33,390 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 01.07.2026 | 12:39:47,294 | 200 | 112,36 | |
| 200 | 112,36 | |||
| 200 | 112,36 | |||
| 01.07.2026 | 12:21:38,423 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 01.07.2026 | 12:20:03,713 | 90 | 112,40 | |
| 90 | 112,40 | |||
| 90 | 112,40 | |||
| 01.07.2026 | 12:08:30,095 | 885 | 112,34 | |
| 885 | 112,34 | |||
| 885 | 112,34 | |||
| 01.07.2026 | 12:06:12,033 | 3 | 112,42 | |
| 3 | 112,42 | |||
| 3 | 112,42 | |||
| 01.07.2026 | 12:06:01,341 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 01.07.2026 | 11:57:57,728 | 20 | 112,48 | |
| 20 | 112,48 | |||
| 20 | 112,48 | |||
| 01.07.2026 | 11:47:36,869 | 7 | 112,50 | |
| 7 | 112,50 | |||
| 7 | 112,50 | |||
| 01.07.2026 | 11:44:13,625 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 01.07.2026 | 11:21:09,194 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 01.07.2026 | 11:18:39,971 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 01.07.2026 | 11:17:20,855 | 8 | 112,42 | |
| 8 | 112,42 | |||
| 8 | 112,42 | |||
| 01.07.2026 | 11:15:35,794 | 5 | 112,44 | |
| 5 | 112,44 | |||
| 5 | 112,44 | |||
| 01.07.2026 | 11:05:44,639 | 250 | 112,42 | |
| 250 | 112,42 | |||
| 250 | 112,42 | |||
| 01.07.2026 | 11:00:05,070 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 01.07.2026 | 11:00:04,993 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 01.07.2026 | 10:42:42,093 | 17 | 112,58 | |
| 17 | 112,58 | |||
| 17 | 112,58 | |||
| 01.07.2026 | 10:38:06,763 | 1 332 | 112,58 | |
| 1 332 | 112,58 | |||
| 1 332 | 112,58 | |||
| 01.07.2026 | 10:38:05,358 | 3 | 112,56 | |
| 3 | 112,56 | |||
| 3 | 112,56 | |||
| 01.07.2026 | 10:37:46,331 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 01.07.2026 | 10:23:23,371 | 10 | 112,40 | |
| 10 | 112,40 | |||
| 10 | 112,40 | |||
| 01.07.2026 | 10:08:35,933 | 10 | 112,36 | |
| 10 | 112,36 | |||
| 10 | 112,36 | |||
| 01.07.2026 | 10:05:26,612 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 01.07.2026 | 10:03:14,858 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 01.07.2026 | 09:57:31,604 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 01.07.2026 | 09:53:07,031 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 01.07.2026 | 09:50:51,158 | 909 | 112,22 | |
| 909 | 112,22 | |||
| 909 | 112,22 | |||
| 01.07.2026 | 09:48:12,400 | 3 | 112,14 | |
| 3 | 112,14 | |||
| 3 | 112,14 | |||
| 01.07.2026 | 09:47:47,179 | 1 | 112,16 | |
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 01.07.2026 | 09:31:23,655 | 1 | 112,12 | |
| 1 | 112,12 | |||
| 1 | 112,12 | |||
| 01.07.2026 | 09:30:45,138 | 222 | 112,12 | |
| 222 | 112,12 | |||
| 222 | 112,12 | |||
| 01.07.2026 | 09:30:41,047 | 54 | 112,12 | |
| 54 | 112,12 | |||
| 54 | 112,12 | |||
| 01.07.2026 | 09:30:19,781 | 652 | 112,12 | |
| 652 | 112,12 | |||
| 652 | 112,12 | |||
| 01.07.2026 | 09:30:09,692 | 1 657 | 112,16 | |
| 1 657 | 112,16 | |||
| 1 657 | 112,16 | |||
| 01.07.2026 | 09:29:46,338 | 1 | 112,12 | |
| 1 | 112,12 | |||
| 1 | 112,12 | |||
| 01.07.2026 | 09:28:33,248 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 01.07.2026 | 09:26:12,293 | 3 | 112,10 | |
| 3 | 112,10 | |||
| 3 | 112,10 | |||
| 01.07.2026 | 09:25:43,479 | 1 | 112,10 | |
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 01.07.2026 | 09:20:50,384 | 1 | 112,08 | |
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 01.07.2026 | 09:20:13,401 | 1 | 112,10 | |
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 01.07.2026 | 09:16:42,383 | 3 | 112,04 | |
| 3 | 112,04 | |||
| 3 | 112,04 | |||
| 01.07.2026 | 09:16:31,074 | 1 | 112,08 | |
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 01.07.2026 | 09:16:01,965 | 1 | 112,06 | |
| 1 | 112,06 | |||
| 1 | 112,06 | |||
| 01.07.2026 | 09:12:19,275 | 15 | 112,18 | |
| 15 | 112,18 | |||
| 15 | 112,18 | |||
| 01.07.2026 | 09:10:09,005 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 01.07.2026 | 09:09:52,190 | 2 | 112,28 | |
| 2 | 112,28 | |||
| 2 | 112,28 | |||
| 01.07.2026 | 09:09:47,150 | 1 | 112,28 | |
| 1 | 112,28 | |||
| 1 | 112,28 | |||
| 01.07.2026 | 09:09:42,448 | 3 | 112,26 | |
| 3 | 112,26 | |||
| 3 | 112,26 | |||
| 01.07.2026 | 09:09:10,840 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 01.07.2026 | 09:08:42,321 | 10 | 112,26 | |
| 10 | 112,26 | |||
| 10 | 112,26 | |||
| 01.07.2026 | 09:06:32,111 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 01.07.2026 | 09:04:49,013 | 24 | 112,22 | |
| 1 | 112,22 | |||
| 23 | 112,22 | |||
| 24 | 112,22 | |||
| 01.07.2026 | 08:47:10,183 | 9 | 112,54 | |
| 9 | 112,54 | |||
| 9 | 112,54 | |||
| 01.07.2026 | 08:40:37,200 | 2 | 112,38 | |
| 2 | 112,38 | |||
| 2 | 112,38 | |||
| 01.07.2026 | 08:33:03,442 | 4 | 112,40 | |
| 4 | 112,40 | |||
| 4 | 112,40 | |||
| 01.07.2026 | 08:31:38,379 | 29 | 112,32 | |
| 29 | 112,32 | |||
| 29 | 112,32 | |||
| 01.07.2026 | 08:00:30,435 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 01.07.2026 | 08:00:23,778 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 01.07.2026 | 08:00:22,968 | 1 | 112,58 | |
| 1 | 112,58 | |||
| 1 | 112,58 | |||
| 01.07.2026 | 08:00:14,281 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 01.07.2026 | 07:30:00,421 | 24 | 112,54 | |
| 7 | 112,54 | |||
| 24 | 112,54 | |||
| 17 | 112,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00