Xtr.MSCI Europe Small Cap
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
50
71,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 11:19:38,613 | 14 | 71,01 | |
| 14 | 71,01 | |||
| 14 | 71,01 | |||
| 16.02.2026 | 11:13:20,657 | 300 | 71,05 | |
| 300 | 71,05 | |||
| 300 | 71,05 | |||
| 16.02.2026 | 10:43:31,852 | 3 | 71,10 | |
| 3 | 71,10 | |||
| 3 | 71,10 | |||
| 16.02.2026 | 10:43:07,970 | 16 | 71,14 | |
| 16 | 71,14 | |||
| 16 | 71,14 | |||
| 16.02.2026 | 10:39:02,097 | 1 | 71,16 | |
| 1 | 71,16 | |||
| 1 | 71,16 | |||
| 16.02.2026 | 10:36:04,586 | 56 | 71,18 | |
| 56 | 71,18 | |||
| 56 | 71,18 | |||
| 16.02.2026 | 10:30:47,816 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 16.02.2026 | 10:30:47,697 | 7 | 71,15 | |
| 7 | 71,15 | |||
| 7 | 71,15 | |||
| 16.02.2026 | 10:29:35,440 | 1 | 71,18 | |
| 1 | 71,18 | |||
| 1 | 71,18 | |||
| 16.02.2026 | 10:26:03,369 | 3 | 71,17 | |
| 3 | 71,17 | |||
| 3 | 71,17 | |||
| 16.02.2026 | 10:25:31,955 | 3 | 71,13 | |
| 3 | 71,13 | |||
| 3 | 71,13 | |||
| 16.02.2026 | 10:25:12,123 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 16.02.2026 | 10:18:37,323 | 1 | 71,16 | |
| 1 | 71,16 | |||
| 1 | 71,16 | |||
| 16.02.2026 | 10:16:18,257 | 800 | 71,16 | |
| 800 | 71,16 | |||
| 800 | 71,16 | |||
| 16.02.2026 | 09:59:06,874 | 132 | 71,00 | |
| 132 | 71,00 | |||
| 132 | 71,00 | |||
| 16.02.2026 | 09:59:06,803 | 167 | 71,00 | |
| 167 | 71,00 | |||
| 167 | 71,00 | |||
| 16.02.2026 | 09:58:42,732 | 108 | 71,01 | |
| 108 | 71,01 | |||
| 108 | 71,01 | |||
| 16.02.2026 | 09:48:14,908 | 15 | 70,96 | |
| 15 | 70,96 | |||
| 15 | 70,96 | |||
| 16.02.2026 | 09:47:10,892 | 2 | 70,93 | |
| 2 | 70,93 | |||
| 2 | 70,93 | |||
| 16.02.2026 | 09:35:49,901 | 50 | 70,95 | |
| 50 | 70,95 | |||
| 50 | 70,95 | |||
| 16.02.2026 | 09:34:48,167 | 1 357 | 71,01 | |
| 108 | 71,01 | |||
| 127 | 71,01 | |||
| 261 | 71,01 | |||
| 121 | 71,01 | |||
| 1 357 | 71,01 | |||
| 96 | 71,01 | |||
| 85 | 71,01 | |||
| 173 | 71,01 | |||
| 108 | 71,01 | |||
| 92 | 71,01 | |||
| 155 | 71,01 | |||
| 31 | 71,01 | |||
| 16.02.2026 | 09:33:52,381 | 751 | 70,99 | |
| 462 | 70,99 | |||
| 117 | 70,99 | |||
| 751 | 70,99 | |||
| 172 | 70,99 | |||
| 16.02.2026 | 09:33:52,329 | 31 | 70,99 | |
| 31 | 70,99 | |||
| 31 | 70,99 | |||
| 16.02.2026 | 09:33:52,239 | 128 | 70,99 | |
| 128 | 70,99 | |||
| 128 | 70,99 | |||
| 16.02.2026 | 09:33:52,176 | 96 | 70,99 | |
| 96 | 70,99 | |||
| 96 | 70,99 | |||
| 16.02.2026 | 09:33:52,009 | 27 | 70,99 | |
| 27 | 70,99 | |||
| 27 | 70,99 | |||
| 16.02.2026 | 09:33:51,318 | 96 | 70,99 | |
| 96 | 70,99 | |||
| 96 | 70,99 | |||
| 16.02.2026 | 09:33:51,153 | 207 | 70,99 | |
| 207 | 70,99 | |||
| 207 | 70,99 | |||
| 16.02.2026 | 09:33:50,998 | 133 | 70,99 | |
| 133 | 70,99 | |||
| 133 | 70,99 | |||
| 16.02.2026 | 09:31:20,761 | 56 | 71,08 | |
| 56 | 71,08 | |||
| 56 | 71,08 | |||
| 16.02.2026 | 09:30:43,104 | 153 | 71,08 | |
| 153 | 71,08 | |||
| 153 | 71,08 | |||
| 16.02.2026 | 09:30:20,232 | 1 030 | 71,08 | |
| 1 030 | 71,08 | |||
| 1 030 | 71,08 | |||
| 16.02.2026 | 09:30:07,871 | 1 | 71,09 | |
| 1 | 71,09 | |||
| 1 | 71,09 | |||
| 16.02.2026 | 09:28:26,118 | 104 | 71,07 | |
| 104 | 71,07 | |||
| 104 | 71,07 | |||
| 16.02.2026 | 09:28:26,090 | 129 | 71,07 | |
| 129 | 71,07 | |||
| 129 | 71,07 | |||
| 16.02.2026 | 09:25:26,888 | 50 | 71,07 | |
| 50 | 71,07 | |||
| 50 | 71,07 | |||
| 16.02.2026 | 09:25:07,001 | 1 | 71,09 | |
| 1 | 71,09 | |||
| 1 | 71,09 | |||
| 16.02.2026 | 09:15:44,817 | 8 | 71,08 | |
| 8 | 71,08 | |||
| 8 | 71,08 | |||
| 16.02.2026 | 09:08:11,471 | 70 | 71,20 | |
| 70 | 71,20 | |||
| 70 | 71,20 | |||
| 16.02.2026 | 09:06:00,669 | 71 | 71,10 | |
| 71 | 71,10 | |||
| 71 | 71,10 | |||
| 16.02.2026 | 09:05:32,462 | 4 | 71,08 | |
| 4 | 71,08 | |||
| 4 | 71,08 | |||
| 16.02.2026 | 09:05:13,776 | 32 | 71,11 | |
| 29 | 71,11 | |||
| 1 | 71,11 | |||
| 1 | 71,11 | |||
| 32 | 71,11 | |||
| 1 | 71,11 | |||
| 16.02.2026 | 08:15:13,566 | 184 | 70,91 | |
| 184 | 70,91 | |||
| 184 | 70,91 | |||
| 16.02.2026 | 08:15:00,791 | 165 | 70,91 | |
| 165 | 70,91 | |||
| 165 | 70,91 | |||
| 16.02.2026 | 08:01:03,575 | 3 | 70,86 | |
| 3 | 70,86 | |||
| 3 | 70,86 | |||
| 16.02.2026 | 08:00:52,952 | 1 | 71,10 | |
| 1 | 71,10 | |||
| 1 | 71,10 | |||
| 16.02.2026 | 08:00:23,435 | 132 | 71,07 | |
| 132 | 71,07 | |||
| 132 | 71,07 | |||
| 16.02.2026 | 08:00:17,290 | 33 | 71,07 | |
| 33 | 71,07 | |||
| 33 | 71,07 | |||
| 16.02.2026 | 07:35:02,202 | 14 | 70,97 | |
| 14 | 70,97 | |||
| 14 | 70,97 | |||
| 16.02.2026 | 07:34:19,734 | 205 | 70,89 | |
| 50 | 70,89 | |||
| 70 | 70,89 | |||
| 1 | 70,89 | |||
| 1 | 70,89 | |||
| 47 | 70,89 | |||
| 16 | 70,89 | |||
| 5 | 70,89 | |||
| 15 | 70,89 | |||
| 2 | 70,89 | |||
| 12 | 70,89 | |||
| 15 | 70,89 | |||
| 176 | 70,89 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 11:35:39
Letzte Aktualisierung:
16.02.2026 @ 11:35:39
