Xtr.Euro Stoxx Qual.Dividend
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
59
29,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 17:56:57,186 | 77 | 29,14 | |
| 77 | 29,14 | |||
| 77 | 29,14 | |||
| 15.05.2026 | 17:53:45,060 | 100 | 29,21 | |
| 100 | 29,21 | |||
| 100 | 29,21 | |||
| 15.05.2026 | 17:45:32,311 | 85 | 29,27 | |
| 85 | 29,27 | |||
| 85 | 29,27 | |||
| 15.05.2026 | 16:30:41,789 | 35 | 29,305 | |
| 35 | 29,305 | |||
| 35 | 29,305 | |||
| 15.05.2026 | 16:00:07,703 | 1 | 29,31 | |
| 1 | 29,31 | |||
| 1 | 29,31 | |||
| 15.05.2026 | 15:49:45,080 | 177 | 29,295 | |
| 177 | 29,295 | |||
| 177 | 29,295 | |||
| 15.05.2026 | 15:47:46,542 | 3 | 29,295 | |
| 3 | 29,295 | |||
| 3 | 29,295 | |||
| 15.05.2026 | 15:40:31,482 | 1 | 29,325 | |
| 1 | 29,325 | |||
| 1 | 29,325 | |||
| 15.05.2026 | 15:38:46,856 | 1 740 | 29,34 | |
| 1 740 | 29,34 | |||
| 1 740 | 29,34 | |||
| 15.05.2026 | 15:36:08,886 | 459 | 29,335 | |
| 459 | 29,335 | |||
| 459 | 29,335 | |||
| 15.05.2026 | 15:31:16,408 | 165 | 29,345 | |
| 165 | 29,345 | |||
| 165 | 29,345 | |||
| 15.05.2026 | 15:07:47,454 | 5 | 29,28 | |
| 5 | 29,28 | |||
| 5 | 29,28 | |||
| 15.05.2026 | 14:59:50,886 | 2 | 29,29 | |
| 2 | 29,29 | |||
| 2 | 29,29 | |||
| 15.05.2026 | 14:21:14,430 | 375 | 29,285 | |
| 375 | 29,285 | |||
| 375 | 29,285 | |||
| 15.05.2026 | 14:18:49,906 | 375 | 29,28 | |
| 375 | 29,28 | |||
| 375 | 29,28 | |||
| 15.05.2026 | 14:01:01,117 | 11 | 29,295 | |
| 11 | 29,295 | |||
| 11 | 29,295 | |||
| 15.05.2026 | 13:50:32,517 | 306 | 29,28 | |
| 306 | 29,28 | |||
| 306 | 29,28 | |||
| 15.05.2026 | 13:22:31,102 | 17 | 29,345 | |
| 17 | 29,345 | |||
| 17 | 29,345 | |||
| 15.05.2026 | 12:42:59,600 | 550 | 29,30 | |
| 550 | 29,30 | |||
| 550 | 29,30 | |||
| 15.05.2026 | 12:38:14,541 | 85 | 29,285 | |
| 85 | 29,285 | |||
| 85 | 29,285 | |||
| 15.05.2026 | 12:33:54,488 | 545 | 29,315 | |
| 545 | 29,315 | |||
| 545 | 29,315 | |||
| 15.05.2026 | 12:07:56,516 | 70 | 29,295 | |
| 70 | 29,295 | |||
| 70 | 29,295 | |||
| 15.05.2026 | 12:05:33,975 | 612 | 29,285 | |
| 612 | 29,285 | |||
| 612 | 29,285 | |||
| 15.05.2026 | 11:46:44,986 | 40 | 29,31 | |
| 40 | 29,31 | |||
| 40 | 29,31 | |||
| 15.05.2026 | 11:43:31,387 | 512 | 29,30 | |
| 512 | 29,30 | |||
| 512 | 29,30 | |||
| 15.05.2026 | 11:30:41,119 | 9 | 29,31 | |
| 9 | 29,31 | |||
| 9 | 29,31 | |||
| 15.05.2026 | 11:28:42,703 | 120 | 29,30 | |
| 120 | 29,30 | |||
| 120 | 29,30 | |||
| 15.05.2026 | 11:25:40,406 | 9 | 29,295 | |
| 9 | 29,295 | |||
| 9 | 29,295 | |||
| 15.05.2026 | 11:05:47,157 | 255 | 29,315 | |
| 255 | 29,315 | |||
| 255 | 29,315 | |||
| 15.05.2026 | 10:48:33,139 | 50 | 29,335 | |
| 50 | 29,335 | |||
| 50 | 29,335 | |||
| 15.05.2026 | 10:30:05,031 | 1 | 29,32 | |
| 1 | 29,32 | |||
| 1 | 29,32 | |||
| 15.05.2026 | 10:30:04,964 | 12 | 29,32 | |
| 12 | 29,32 | |||
| 12 | 29,32 | |||
| 15.05.2026 | 10:13:23,640 | 880 | 29,395 | |
| 880 | 29,395 | |||
| 880 | 29,395 | |||
| 15.05.2026 | 10:09:08,066 | 100 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 15.05.2026 | 09:39:11,287 | 1 | 29,46 | |
| 1 | 29,46 | |||
| 1 | 29,46 | |||
| 15.05.2026 | 09:35:12,619 | 2 | 29,475 | |
| 2 | 29,475 | |||
| 2 | 29,475 | |||
| 15.05.2026 | 09:32:16,233 | 3 | 29,475 | |
| 3 | 29,475 | |||
| 3 | 29,475 | |||
| 15.05.2026 | 09:32:13,354 | 1 | 29,485 | |
| 1 | 29,485 | |||
| 1 | 29,485 | |||
| 15.05.2026 | 09:30:34,476 | 11 | 29,50 | |
| 11 | 29,50 | |||
| 11 | 29,50 | |||
| 15.05.2026 | 09:30:18,271 | 200 | 29,50 | |
| 200 | 29,50 | |||
| 200 | 29,50 | |||
| 15.05.2026 | 09:30:08,690 | 2 598 | 29,495 | |
| 2 598 | 29,495 | |||
| 2 598 | 29,495 | |||
| 15.05.2026 | 09:29:29,177 | 66 | 29,49 | |
| 66 | 29,49 | |||
| 66 | 29,49 | |||
| 15.05.2026 | 09:23:17,351 | 1 | 29,50 | |
| 1 | 29,50 | |||
| 1 | 29,50 | |||
| 15.05.2026 | 09:22:38,173 | 1 | 29,495 | |
| 1 | 29,495 | |||
| 1 | 29,495 | |||
| 15.05.2026 | 09:22:15,987 | 3 | 29,485 | |
| 3 | 29,485 | |||
| 3 | 29,485 | |||
| 15.05.2026 | 09:22:10,910 | 1 | 29,50 | |
| 1 | 29,50 | |||
| 1 | 29,50 | |||
| 15.05.2026 | 09:20:47,502 | 1 | 29,515 | |
| 1 | 29,515 | |||
| 1 | 29,515 | |||
| 15.05.2026 | 09:18:15,706 | 680 | 29,505 | |
| 680 | 29,505 | |||
| 680 | 29,505 | |||
| 15.05.2026 | 09:18:08,717 | 1 | 29,51 | |
| 1 | 29,51 | |||
| 1 | 29,51 | |||
| 15.05.2026 | 09:16:35,136 | 1 | 29,505 | |
| 1 | 29,505 | |||
| 1 | 29,505 | |||
| 15.05.2026 | 09:16:16,016 | 3 | 29,495 | |
| 3 | 29,495 | |||
| 3 | 29,495 | |||
| 15.05.2026 | 09:16:09,600 | 1 | 29,51 | |
| 1 | 29,51 | |||
| 1 | 29,51 | |||
| 15.05.2026 | 09:12:47,723 | 1 | 29,495 | |
| 1 | 29,495 | |||
| 1 | 29,495 | |||
| 15.05.2026 | 09:10:41,088 | 1 | 29,495 | |
| 1 | 29,495 | |||
| 1 | 29,495 | |||
| 15.05.2026 | 09:06:11,243 | 5 | 29,48 | |
| 5 | 29,48 | |||
| 5 | 29,48 | |||
| 15.05.2026 | 09:04:50,988 | 1 | 29,50 | |
| 1 | 29,50 | |||
| 1 | 29,50 | |||
| 15.05.2026 | 08:34:56,146 | 17 | 29,32 | |
| 17 | 29,32 | |||
| 17 | 29,32 | |||
| 15.05.2026 | 08:00:25,355 | 2 | 29,225 | |
| 2 | 29,225 | |||
| 2 | 29,225 | |||
| 15.05.2026 | 07:36:23,842 | 169 | 29,23 | |
| 168 | 29,23 | |||
| 145 | 29,23 | |||
| 1 | 29,23 | |||
| 4 | 29,23 | |||
| 20 | 29,23 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00