Xtrackers Switzerland
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
51
160,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:45:55,072 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 14.08.2026 | 21:09:36,242 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 14.08.2026 | 20:33:36,376 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 14.08.2026 | 20:24:42,442 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 14.08.2026 | 19:41:58,691 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 14.08.2026 | 18:28:39,910 | 100 | 160,16 | |
| 100 | 160,16 | |||
| 100 | 160,16 | |||
| 14.08.2026 | 17:28:21,494 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 14.08.2026 | 17:24:18,802 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 14.08.2026 | 17:24:03,694 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 14.08.2026 | 16:44:41,913 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 14.08.2026 | 16:00:05,685 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 14.08.2026 | 15:36:58,913 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 14.08.2026 | 15:34:40,004 | 37 | 160,32 | |
| 37 | 160,32 | |||
| 37 | 160,32 | |||
| 14.08.2026 | 15:29:08,365 | 6 | 160,42 | |
| 6 | 160,42 | |||
| 6 | 160,42 | |||
| 14.08.2026 | 15:14:49,549 | 4 | 160,46 | |
| 4 | 160,46 | |||
| 4 | 160,46 | |||
| 14.08.2026 | 15:04:56,522 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 14.08.2026 | 14:57:10,753 | 22 | 160,70 | |
| 22 | 160,70 | |||
| 22 | 160,70 | |||
| 14.08.2026 | 14:23:55,909 | 63 | 160,90 | |
| 63 | 160,90 | |||
| 63 | 160,90 | |||
| 14.08.2026 | 13:07:37,364 | 3 | 160,78 | |
| 3 | 160,78 | |||
| 3 | 160,78 | |||
| 14.08.2026 | 13:07:31,686 | 7 | 160,84 | |
| 7 | 160,84 | |||
| 7 | 160,84 | |||
| 14.08.2026 | 12:49:25,542 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 14.08.2026 | 12:36:38,605 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 14.08.2026 | 12:32:38,447 | 33 | 160,94 | |
| 33 | 160,94 | |||
| 33 | 160,94 | |||
| 14.08.2026 | 12:27:00,809 | 6 | 160,94 | |
| 6 | 160,94 | |||
| 6 | 160,94 | |||
| 14.08.2026 | 12:25:45,877 | 75 | 161,04 | |
| 75 | 161,04 | |||
| 75 | 161,04 | |||
| 14.08.2026 | 12:13:38,094 | 14 | 161,16 | |
| 14 | 161,16 | |||
| 14 | 161,16 | |||
| 14.08.2026 | 11:58:13,986 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 14.08.2026 | 11:05:01,990 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 14.08.2026 | 11:02:13,678 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 14.08.2026 | 10:38:37,142 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 14.08.2026 | 10:38:24,087 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 14.08.2026 | 10:25:57,339 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 14.08.2026 | 10:12:05,672 | 3 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 14.08.2026 | 09:45:47,403 | 3 | 161,12 | |
| 3 | 161,12 | |||
| 3 | 161,12 | |||
| 14.08.2026 | 09:45:32,367 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 14.08.2026 | 09:39:40,128 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 14.08.2026 | 09:30:15,852 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 14.08.2026 | 09:24:25,181 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 14.08.2026 | 09:22:17,786 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 14.08.2026 | 09:22:05,087 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 14.08.2026 | 09:19:40,401 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 14.08.2026 | 09:18:37,875 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 14.08.2026 | 09:14:37,727 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 14.08.2026 | 09:12:48,565 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 14.08.2026 | 09:12:34,194 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 14.08.2026 | 09:09:40,805 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 14.08.2026 | 09:07:45,011 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 14.08.2026 | 09:05:48,044 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 14.08.2026 | 09:05:21,673 | 60 | 161,72 | |
| 60 | 161,72 | |||
| 60 | 161,72 | |||
| 14.08.2026 | 09:05:14,103 | 2 | 162,22 | |
| 1 | 162,22 | |||
| 2 | 162,22 | |||
| 1 | 162,22 | |||
| 14.08.2026 | 08:16:45,134 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00