WisdomTree Metal Securiti.Ltd. Core Physical Gold

36

33

419,6774

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 18:53:50,323 35   419,6774
      35 419,6774
      35 419,6774
16.02.2026 18:42:19,203 1   419,7874
      1 419,7874
      1 419,7874
16.02.2026 16:42:12,803 2   417,1801
      2 417,1801
      2 417,1801
16.02.2026 16:34:41,837 7   417,0601
      7 417,0601
      7 417,0601
16.02.2026 16:21:49,976 4   417,2001
      4 417,2001
      4 417,2001
16.02.2026 15:39:39,356 2   418,0001
      2 418,0001
      2 418,0001
16.02.2026 15:32:21,951 12   418,2799
      12 418,2799
      12 418,2799
16.02.2026 14:54:08,801 10   418,7576
      10 418,7576
      10 418,7576
16.02.2026 14:20:38,374 15   419,20
      15 419,20
      15 419,20
16.02.2026 14:11:03,332 25   419,1201
      25 419,1201
      25 419,1201
16.02.2026 14:02:30,061 30   419,1024
      30 419,1024
      30 419,1024
16.02.2026 13:58:06,400 9   419,2192
      9 419,2192
      9 419,2192
16.02.2026 13:44:35,498 10   419,422
      10 419,422
      10 419,422
16.02.2026 13:11:43,698 40   418,8601
      40 418,8601
      40 418,8601
16.02.2026 12:29:04,567 1   418,9216
      1 418,9216
      1 418,9216
16.02.2026 12:04:08,233 25   419,1391
      25 419,1391
      25 419,1391
16.02.2026 11:36:46,008 14   419,2396
      14 419,2396
      14 419,2396
16.02.2026 11:31:58,394 17   419,1799
      17 419,1799
      17 419,1799
16.02.2026 11:21:42,815 5   419,3199
      5 419,3199
      5 419,3199
16.02.2026 10:46:04,363 5   419,6999
      5 419,6999
      5 419,6999
16.02.2026 10:34:34,277 9   419,6799
      9 419,6799
      9 419,6799
16.02.2026 10:24:26,426 45   419,7199
      45 419,7199
      45 419,7199
16.02.2026 09:59:49,470 3   419,4194
      3 419,4194
      3 419,4194
16.02.2026 09:54:43,738 5   419,3199
      5 419,3199
      5 419,3199
16.02.2026 09:48:08,740 20   419,1022
      20 419,1022
      20 419,1022
16.02.2026 09:46:33,525 10   419,1812
      10 419,1812
      10 419,1812
16.02.2026 09:35:26,168 3   419,4399
      3 419,4399
      3 419,4399
16.02.2026 09:32:45,171 12   419,4399
      12 419,4399
      12 419,4399
16.02.2026 09:30:35,532 2   419,3599
      2 419,3599
      2 419,3599
16.02.2026 09:25:02,226 50   419,00
      50 419,00
      50 419,00
16.02.2026 08:30:47,753 2   419,1174
      2 419,1174
      2 419,1174
16.02.2026 08:30:47,628 8   419,1174
      8 419,1174
      8 419,1174
16.02.2026 07:30:00,112 45   418,7317
      45 418,7317
      1 418,7317
      21 418,7317
      1 418,7317
      10 418,7317
      12 418,7317
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)