WITR COM.SEC.Z12/UN.INDEX
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
92
94,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:54:08,548 | 35 | 94,80 | |
| 35 | 94,80 | |||
| 35 | 94,80 | |||
| 02.04.2026 | 21:45:56,041 | 12 | 94,8066 | |
| 12 | 94,8066 | |||
| 12 | 94,8066 | |||
| 02.04.2026 | 21:23:35,530 | 10 | 94,4564 | |
| 10 | 94,4564 | |||
| 10 | 94,4564 | |||
| 02.04.2026 | 20:46:01,905 | 50 | 97,4999 | |
| 50 | 97,4999 | |||
| 50 | 97,4999 | |||
| 02.04.2026 | 20:39:23,708 | 40 | 95,3868 | |
| 40 | 95,3868 | |||
| 40 | 95,3868 | |||
| 02.04.2026 | 20:38:09,517 | 2 | 97,4999 | |
| 2 | 97,4999 | |||
| 2 | 97,4999 | |||
| 02.04.2026 | 19:45:23,773 | 10 | 97,4999 | |
| 10 | 97,4999 | |||
| 10 | 97,4999 | |||
| 02.04.2026 | 19:43:25,873 | 5 | 97,4999 | |
| 1 | 97,4999 | |||
| 5 | 97,4999 | |||
| 4 | 97,4999 | |||
| 02.04.2026 | 19:10:24,485 | 15 | 96,7782 | |
| 15 | 96,7782 | |||
| 15 | 96,7782 | |||
| 02.04.2026 | 18:52:03,507 | 20 | 96,5533 | |
| 20 | 96,5533 | |||
| 20 | 96,5533 | |||
| 02.04.2026 | 18:21:35,641 | 14 | 94,50 | |
| 14 | 94,50 | |||
| 14 | 94,50 | |||
| 02.04.2026 | 18:15:30,879 | 143 | 97,4431 | |
| 143 | 97,4431 | |||
| 143 | 97,4431 | |||
| 02.04.2026 | 18:07:17,347 | 4 | 97,1631 | |
| 4 | 97,1631 | |||
| 4 | 97,1631 | |||
| 02.04.2026 | 17:05:03,961 | 4 | 93,1549 | |
| 4 | 93,1549 | |||
| 4 | 93,1549 | |||
| 02.04.2026 | 17:03:10,973 | 75 | 94,2999 | |
| 75 | 94,2999 | |||
| 75 | 94,2999 | |||
| 02.04.2026 | 17:02:47,655 | 11 | 93,8699 | |
| 11 | 93,8699 | |||
| 11 | 93,8699 | |||
| 02.04.2026 | 17:01:07,288 | 10 | 93,6049 | |
| 10 | 93,6049 | |||
| 10 | 93,6049 | |||
| 02.04.2026 | 16:58:18,654 | 5 | 93,10 | |
| 5 | 93,10 | |||
| 5 | 93,10 | |||
| 02.04.2026 | 16:54:04,574 | 25 | 94,4099 | |
| 25 | 94,4099 | |||
| 25 | 94,4099 | |||
| 02.04.2026 | 16:52:47,018 | 10 | 94,50 | |
| 10 | 94,50 | |||
| 10 | 94,50 | |||
| 02.04.2026 | 16:45:50,212 | 5 | 93,1199 | |
| 5 | 93,1199 | |||
| 5 | 93,1199 | |||
| 02.04.2026 | 16:42:21,479 | 140 | 93,5051 | |
| 140 | 93,5051 | |||
| 140 | 93,5051 | |||
| 02.04.2026 | 16:38:33,510 | 20 | 93,7801 | |
| 20 | 93,7801 | |||
| 20 | 93,7801 | |||
| 02.04.2026 | 16:37:25,812 | 6 | 92,00 | |
| 6 | 92,00 | |||
| 6 | 92,00 | |||
| 02.04.2026 | 16:36:26,343 | 60 | 93,3333 | |
| 60 | 93,3333 | |||
| 60 | 93,3333 | |||
| 02.04.2026 | 16:35:57,089 | 75 | 95,00 | |
| 75 | 95,00 | |||
| 75 | 95,00 | |||
| 02.04.2026 | 16:35:35,720 | 20 | 95,0001 | |
| 20 | 95,0001 | |||
| 4 | 95,0001 | |||
| 16 | 95,0001 | |||
| 02.04.2026 | 16:32:36,344 | 50 | 95,80 | |
| 50 | 95,80 | |||
| 50 | 95,80 | |||
| 02.04.2026 | 16:29:52,764 | 8 | 96,3248 | |
| 8 | 96,3248 | |||
| 8 | 96,3248 | |||
| 02.04.2026 | 16:24:00,236 | 3 | 95,4351 | |
| 3 | 95,4351 | |||
| 3 | 95,4351 | |||
| 02.04.2026 | 16:19:31,273 | 70 | 95,6551 | |
| 70 | 95,6551 | |||
| 70 | 95,6551 | |||
| 02.04.2026 | 16:02:29,300 | 100 | 96,2051 | |
| 100 | 96,2051 | |||
| 100 | 96,2051 | |||
| 02.04.2026 | 16:00:20,161 | 10 | 96,69 | |
| 10 | 96,69 | |||
| 10 | 96,69 | |||
| 02.04.2026 | 15:56:08,634 | 68 | 96,9151 | |
| 1 | 96,9151 | |||
| 67 | 96,9151 | |||
| 68 | 96,9151 | |||
| 02.04.2026 | 15:53:36,184 | 15 | 97,00 | |
| 15 | 97,00 | |||
| 15 | 97,00 | |||
| 02.04.2026 | 15:47:08,710 | 75 | 97,2201 | |
| 75 | 97,2201 | |||
| 75 | 97,2201 | |||
| 02.04.2026 | 15:46:50,331 | 20 | 97,80 | |
| 20 | 97,80 | |||
| 20 | 97,80 | |||
| 02.04.2026 | 15:25:11,672 | 15 | 98,7901 | |
| 15 | 98,7901 | |||
| 15 | 98,7901 | |||
| 02.04.2026 | 14:29:10,467 | 17 | 97,5103 | |
| 17 | 97,5103 | |||
| 17 | 97,5103 | |||
| 02.04.2026 | 14:15:37,392 | 25 | 98,3901 | |
| 25 | 98,3901 | |||
| 25 | 98,3901 | |||
| 02.04.2026 | 14:14:29,562 | 30 | 98,3949 | |
| 30 | 98,3949 | |||
| 30 | 98,3949 | |||
| 02.04.2026 | 13:31:02,466 | 108 | 99,5001 | |
| 108 | 99,5001 | |||
| 108 | 99,5001 | |||
| 02.04.2026 | 13:29:09,311 | 12 | 99,0051 | |
| 12 | 99,0051 | |||
| 12 | 99,0051 | |||
| 02.04.2026 | 13:27:49,281 | 110 | 98,5101 | |
| 110 | 98,5101 | |||
| 110 | 98,5101 | |||
| 02.04.2026 | 13:20:02,288 | 100 | 98,4001 | |
| 100 | 98,4001 | |||
| 100 | 98,4001 | |||
| 02.04.2026 | 12:58:33,741 | 50 | 98,4701 | |
| 50 | 98,4701 | |||
| 50 | 98,4701 | |||
| 02.04.2026 | 12:53:58,521 | 67 | 98,5001 | |
| 67 | 98,5001 | |||
| 60 | 98,5001 | |||
| 7 | 98,5001 | |||
| 02.04.2026 | 12:48:19,700 | 100 | 98,1001 | |
| 100 | 98,1001 | |||
| 100 | 98,1001 | |||
| 02.04.2026 | 12:35:35,599 | 60 | 97,5001 | |
| 60 | 97,5001 | |||
| 60 | 97,5001 | |||
| 02.04.2026 | 12:04:29,043 | 4 | 96,6851 | |
| 4 | 96,6851 | |||
| 4 | 96,6851 | |||
| 02.04.2026 | 12:00:28,996 | 1 | 97,0451 | |
| 1 | 97,0451 | |||
| 1 | 97,0451 | |||
| 02.04.2026 | 11:51:20,100 | 35 | 96,9401 | |
| 35 | 96,9401 | |||
| 35 | 96,9401 | |||
| 02.04.2026 | 11:00:06,507 | 10 | 98,1351 | |
| 10 | 98,1351 | |||
| 10 | 98,1351 | |||
| 02.04.2026 | 10:58:07,217 | 1 | 98,2949 | |
| 1 | 98,2949 | |||
| 1 | 98,2949 | |||
| 02.04.2026 | 10:56:10,060 | 2 | 98,2149 | |
| 2 | 98,2149 | |||
| 2 | 98,2149 | |||
| 02.04.2026 | 10:47:37,656 | 2 | 98,2449 | |
| 2 | 98,2449 | |||
| 2 | 98,2449 | |||
| 02.04.2026 | 10:44:56,340 | 5 | 98,0051 | |
| 5 | 98,0051 | |||
| 5 | 98,0051 | |||
| 02.04.2026 | 10:33:32,305 | 4 | 97,0751 | |
| 4 | 97,0751 | |||
| 4 | 97,0751 | |||
| 02.04.2026 | 10:32:41,323 | 30 | 97,0901 | |
| 30 | 97,0901 | |||
| 30 | 97,0901 | |||
| 02.04.2026 | 10:30:00,171 | 1 | 97,4601 | |
| 1 | 97,4601 | |||
| 1 | 97,4601 | |||
| 02.04.2026 | 10:20:04,109 | 89 | 97,6551 | |
| 89 | 97,6551 | |||
| 89 | 97,6551 | |||
| 02.04.2026 | 10:05:23,349 | 12 | 97,9151 | |
| 12 | 97,9151 | |||
| 12 | 97,9151 | |||
| 02.04.2026 | 10:04:19,787 | 2 | 97,7382 | |
| 2 | 97,7382 | |||
| 2 | 97,7382 | |||
| 02.04.2026 | 09:59:09,888 | 15 | 97,1349 | |
| 15 | 97,1349 | |||
| 15 | 97,1349 | |||
| 02.04.2026 | 09:58:39,686 | 70 | 97,2249 | |
| 70 | 97,2249 | |||
| 70 | 97,2249 | |||
| 02.04.2026 | 09:51:56,900 | 50 | 97,1451 | |
| 50 | 97,1451 | |||
| 50 | 97,1451 | |||
| 02.04.2026 | 09:51:45,805 | 145 | 97,0001 | |
| 24 | 97,0001 | |||
| 145 | 97,0001 | |||
| 121 | 97,0001 | |||
| 02.04.2026 | 09:51:01,146 | 7 | 96,9201 | |
| 7 | 96,9201 | |||
| 7 | 96,9201 | |||
| 02.04.2026 | 09:48:17,842 | 10 | 97,0299 | |
| 10 | 97,0299 | |||
| 10 | 97,0299 | |||
| 02.04.2026 | 09:46:25,556 | 5 | 96,8801 | |
| 5 | 96,8801 | |||
| 5 | 96,8801 | |||
| 02.04.2026 | 09:38:05,536 | 40 | 96,9999 | |
| 40 | 96,9999 | |||
| 40 | 96,9999 | |||
| 02.04.2026 | 09:18:18,257 | 12 | 96,5451 | |
| 12 | 96,5451 | |||
| 12 | 96,5451 | |||
| 02.04.2026 | 09:18:14,682 | 50 | 96,4351 | |
| 50 | 96,4351 | |||
| 50 | 96,4351 | |||
| 02.04.2026 | 09:17:39,757 | 1 | 96,3401 | |
| 1 | 96,3401 | |||
| 1 | 96,3401 | |||
| 02.04.2026 | 09:17:34,476 | 110 | 96,2801 | |
| 110 | 96,2801 | |||
| 110 | 96,2801 | |||
| 02.04.2026 | 09:17:02,930 | 50 | 96,5001 | |
| 50 | 96,5001 | |||
| 50 | 96,5001 | |||
| 02.04.2026 | 09:16:08,097 | 20 | 96,5651 | |
| 20 | 96,5651 | |||
| 20 | 96,5651 | |||
| 02.04.2026 | 09:15:33,070 | 50 | 96,6101 | |
| 50 | 96,6101 | |||
| 50 | 96,6101 | |||
| 02.04.2026 | 09:15:17,849 | 3 | 96,6351 | |
| 3 | 96,6351 | |||
| 3 | 96,6351 | |||
| 02.04.2026 | 09:15:17,426 | 6 | 96,6351 | |
| 6 | 96,6351 | |||
| 6 | 96,6351 | |||
| 02.04.2026 | 09:10:57,347 | 10 | 97,2659 | |
| 10 | 97,2659 | |||
| 10 | 97,2659 | |||
| 02.04.2026 | 09:10:01,094 | 5 | 97,4419 | |
| 5 | 97,4419 | |||
| 5 | 97,4419 | |||
| 02.04.2026 | 09:09:47,418 | 11 | 97,3801 | |
| 11 | 97,3801 | |||
| 11 | 97,3801 | |||
| 02.04.2026 | 09:09:03,698 | 63 | 97,1551 | |
| 3 | 97,1551 | |||
| 60 | 97,1551 | |||
| 32 | 97,1551 | |||
| 31 | 97,1551 | |||
| 02.04.2026 | 08:29:31,423 | 5 | 96,0117 | |
| 5 | 96,0117 | |||
| 5 | 96,0117 | |||
| 02.04.2026 | 08:21:57,259 | 10 | 98,8799 | |
| 10 | 98,8799 | |||
| 10 | 98,8799 | |||
| 02.04.2026 | 08:18:35,820 | 10 | 96,2068 | |
| 3 | 96,2068 | |||
| 7 | 96,2068 | |||
| 10 | 96,2068 | |||
| 02.04.2026 | 08:12:29,978 | 6 | 98,8799 | |
| 6 | 98,8799 | |||
| 6 | 98,8799 | |||
| 02.04.2026 | 08:09:43,143 | 5 | 96,3068 | |
| 5 | 96,3068 | |||
| 5 | 96,3068 | |||
| 02.04.2026 | 08:06:28,175 | 15 | 96,0167 | |
| 15 | 96,0167 | |||
| 15 | 96,0167 | |||
| 02.04.2026 | 07:57:19,872 | 144 | 98,8799 | |
| 144 | 98,8799 | |||
| 144 | 98,8799 | |||
| 02.04.2026 | 07:48:57,850 | 45 | 95,3954 | |
| 35 | 95,3954 | |||
| 42 | 95,3954 | |||
| 10 | 95,3954 | |||
| 3 | 95,3954 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00