WisdomTree Hedged Met.Sec.Ltd. Ph Gold

33

33

24,49

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 20:53:18,740 2 634   24,49
      2 634 24,49
      2 634 24,49
02.04.2026 20:52:34,470 600   24,4979
      600 24,4979
      600 24,4979
02.04.2026 18:58:51,656 42   24,7001
      42 24,7001
      42 24,7001
02.04.2026 18:23:02,548 5 530   24,40
      5 530 24,40
      5 530 24,40
02.04.2026 18:22:46,727 720   24,4589
      600 24,4589
      120 24,4589
      720 24,4589
02.04.2026 17:36:57,242 20   24,6981
      20 24,6981
      20 24,6981
02.04.2026 17:08:53,780 710   24,6499
      710 24,6499
      710 24,6499
02.04.2026 16:46:43,812 1 100   24,7425
      1 100 24,7425
      1 100 24,7425
02.04.2026 16:15:06,010 45   24,5319
      45 24,5319
      45 24,5319
02.04.2026 16:09:06,101 3 189   24,5379
      3 189 24,5379
      3 189 24,5379
02.04.2026 15:56:34,060 50   24,46
      50 24,46
      50 24,46
02.04.2026 15:54:03,352 3 850   24,50
      3 850 24,50
      3 850 24,50
02.04.2026 15:53:57,352 2 400   24,4719
      2 400 24,4719
      2 400 24,4719
02.04.2026 15:53:13,650 35   24,4559
      35 24,4559
      35 24,4559
02.04.2026 14:53:20,926 25   24,4099
      25 24,4099
      25 24,4099
02.04.2026 13:58:49,500 1 126   24,26
      1 126 24,26
      1 126 24,26
02.04.2026 13:57:04,905 128   24,2678
      128 24,2678
      128 24,2678
02.04.2026 13:08:38,737 82   24,4075
      82 24,4075
      82 24,4075
02.04.2026 12:06:51,850 410   24,4227
      410 24,4227
      410 24,4227
02.04.2026 12:01:54,431 205   24,3979
      205 24,3979
      205 24,3979
02.04.2026 11:19:24,677 220   24,40
      220 24,40
      220 24,40
02.04.2026 11:12:50,714 665   24,3624
      665 24,3624
      665 24,3624
02.04.2026 11:12:47,133 1 800   24,3624
      1 800 24,3624
      1 800 24,3624
02.04.2026 11:11:44,179 4 200   24,3624
      4 200 24,3624
      4 200 24,3624
02.04.2026 10:42:46,254 200   24,47
      200 24,47
      200 24,47
02.04.2026 10:32:21,166 10   24,46
      10 24,46
      10 24,46
02.04.2026 09:43:24,332 50   24,4603
      50 24,4603
      50 24,4603
02.04.2026 09:27:32,988 1 759   24,3661
      1 759 24,3661
      1 759 24,3661
02.04.2026 09:27:31,094 1 800   24,3661
      1 800 24,3661
      1 800 24,3661
02.04.2026 09:20:57,030 128   24,3041
      128 24,3041
      128 24,3041
02.04.2026 07:47:04,426 470   24,4992
      470 24,4992
      470 24,4992
02.04.2026 07:43:18,417 42   24,5992
      42 24,5992
      42 24,5992
02.04.2026 07:35:11,718 90   24,6702
      90 24,6702
      90 24,6702
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)