WisdomTree Cocoa
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
75
7,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 20:56:46,306 | 100 | 7,67 | |
| 100 | 7,67 | |||
| 100 | 7,67 | |||
| 18.09.2026 | 20:15:49,685 | 50 | 7,6746 | |
| 50 | 7,6746 | |||
| 50 | 7,6746 | |||
| 18.09.2026 | 20:15:17,491 | 100 | 7,6746 | |
| 100 | 7,6746 | |||
| 100 | 7,6746 | |||
| 18.09.2026 | 19:41:15,769 | 40 | 7,3701 | |
| 40 | 7,3701 | |||
| 40 | 7,3701 | |||
| 18.09.2026 | 19:15:30,908 | 750 | 7,5746 | |
| 750 | 7,5746 | |||
| 750 | 7,5746 | |||
| 18.09.2026 | 18:02:08,558 | 34 | 7,5746 | |
| 34 | 7,5746 | |||
| 34 | 7,5746 | |||
| 18.09.2026 | 17:44:55,480 | 150 | 7,3784 | |
| 150 | 7,3784 | |||
| 150 | 7,3784 | |||
| 18.09.2026 | 17:30:54,636 | 14 | 7,4883 | |
| 14 | 7,4883 | |||
| 14 | 7,4883 | |||
| 18.09.2026 | 17:23:41,553 | 30 | 7,42 | |
| 30 | 7,42 | |||
| 30 | 7,42 | |||
| 18.09.2026 | 17:16:47,209 | 15 | 7,42 | |
| 15 | 7,42 | |||
| 15 | 7,42 | |||
| 18.09.2026 | 17:16:29,964 | 250 | 7,43 | |
| 250 | 7,43 | |||
| 250 | 7,43 | |||
| 18.09.2026 | 16:57:01,370 | 400 | 7,5578 | |
| 400 | 7,5578 | |||
| 400 | 7,5578 | |||
| 18.09.2026 | 16:43:29,210 | 249 | 7,5241 | |
| 249 | 7,5241 | |||
| 249 | 7,5241 | |||
| 18.09.2026 | 16:40:26,321 | 664 | 7,53 | |
| 664 | 7,53 | |||
| 664 | 7,53 | |||
| 18.09.2026 | 16:34:53,198 | 230 | 7,567 | |
| 230 | 7,567 | |||
| 230 | 7,567 | |||
| 18.09.2026 | 16:30:57,149 | 313 | 7,4664 | |
| 238 | 7,4664 | |||
| 313 | 7,4664 | |||
| 75 | 7,4664 | |||
| 18.09.2026 | 16:30:51,246 | 500 | 7,51 | |
| 500 | 7,51 | |||
| 500 | 7,51 | |||
| 18.09.2026 | 16:30:45,717 | 200 | 7,5085 | |
| 200 | 7,5085 | |||
| 200 | 7,5085 | |||
| 18.09.2026 | 16:30:45,663 | 200 | 7,5085 | |
| 200 | 7,5085 | |||
| 200 | 7,5085 | |||
| 18.09.2026 | 16:29:02,364 | 50 | 7,5545 | |
| 50 | 7,5545 | |||
| 50 | 7,5545 | |||
| 18.09.2026 | 16:22:38,873 | 250 | 7,58 | |
| 250 | 7,58 | |||
| 250 | 7,58 | |||
| 18.09.2026 | 16:22:31,474 | 50 | 7,595 | |
| 50 | 7,595 | |||
| 50 | 7,595 | |||
| 18.09.2026 | 16:14:58,643 | 505 | 7,6245 | |
| 505 | 7,6245 | |||
| 505 | 7,6245 | |||
| 18.09.2026 | 16:10:59,779 | 55 | 7,6007 | |
| 55 | 7,6007 | |||
| 55 | 7,6007 | |||
| 18.09.2026 | 16:05:38,280 | 500 | 7,616 | |
| 500 | 7,616 | |||
| 500 | 7,616 | |||
| 18.09.2026 | 15:59:33,580 | 55 | 7,6472 | |
| 55 | 7,6472 | |||
| 55 | 7,6472 | |||
| 18.09.2026 | 15:59:30,803 | 55 | 7,6574 | |
| 55 | 7,6574 | |||
| 55 | 7,6574 | |||
| 18.09.2026 | 15:29:02,437 | 125 | 7,69 | |
| 125 | 7,69 | |||
| 125 | 7,69 | |||
| 18.09.2026 | 15:00:15,611 | 200 | 7,6828 | |
| 200 | 7,6828 | |||
| 200 | 7,6828 | |||
| 18.09.2026 | 14:05:19,763 | 66 | 7,6176 | |
| 66 | 7,6176 | |||
| 66 | 7,6176 | |||
| 18.09.2026 | 13:54:28,192 | 110 | 7,642 | |
| 110 | 7,642 | |||
| 110 | 7,642 | |||
| 18.09.2026 | 13:43:12,447 | 249 | 7,6588 | |
| 249 | 7,6588 | |||
| 249 | 7,6588 | |||
| 18.09.2026 | 13:35:57,652 | 550 | 7,59 | |
| 550 | 7,59 | |||
| 550 | 7,59 | |||
| 18.09.2026 | 13:12:40,882 | 14 | 7,645 | |
| 14 | 7,645 | |||
| 14 | 7,645 | |||
| 18.09.2026 | 13:09:54,150 | 100 | 7,62 | |
| 100 | 7,62 | |||
| 100 | 7,62 | |||
| 18.09.2026 | 13:07:23,599 | 300 | 7,6135 | |
| 300 | 7,6135 | |||
| 300 | 7,6135 | |||
| 18.09.2026 | 12:56:00,958 | 350 | 7,62 | |
| 350 | 7,62 | |||
| 350 | 7,62 | |||
| 18.09.2026 | 12:49:54,078 | 10 | 7,5695 | |
| 10 | 7,5695 | |||
| 10 | 7,5695 | |||
| 18.09.2026 | 12:18:32,418 | 392 | 7,6851 | |
| 392 | 7,6851 | |||
| 392 | 7,6851 | |||
| 18.09.2026 | 12:00:30,350 | 264 | 7,6757 | |
| 264 | 7,6757 | |||
| 264 | 7,6757 | |||
| 18.09.2026 | 11:57:53,806 | 1 160 | 7,7313 | |
| 1 160 | 7,7313 | |||
| 1 160 | 7,7313 | |||
| 18.09.2026 | 11:56:44,912 | 100 | 7,7236 | |
| 100 | 7,7236 | |||
| 100 | 7,7236 | |||
| 18.09.2026 | 11:46:14,843 | 5 555 | 7,7911 | |
| 5 555 | 7,7911 | |||
| 5 555 | 7,7911 | |||
| 18.09.2026 | 11:38:20,718 | 100 | 7,7659 | |
| 100 | 7,7659 | |||
| 100 | 7,7659 | |||
| 18.09.2026 | 11:38:15,528 | 280 | 7,76 | |
| 280 | 7,76 | |||
| 280 | 7,76 | |||
| 18.09.2026 | 11:25:24,127 | 26 | 7,8022 | |
| 26 | 7,8022 | |||
| 26 | 7,8022 | |||
| 18.09.2026 | 11:21:09,405 | 500 | 7,77 | |
| 500 | 7,77 | |||
| 500 | 7,77 | |||
| 18.09.2026 | 11:12:09,893 | 2 000 | 7,84 | |
| 2 000 | 7,84 | |||
| 2 000 | 7,84 | |||
| 18.09.2026 | 11:01:55,276 | 127 | 7,8671 | |
| 127 | 7,8671 | |||
| 127 | 7,8671 | |||
| 18.09.2026 | 10:51:48,806 | 420 | 7,89 | |
| 420 | 7,89 | |||
| 420 | 7,89 | |||
| 18.09.2026 | 10:51:02,421 | 2 080 | 7,89 | |
| 2 080 | 7,89 | |||
| 2 080 | 7,89 | |||
| 18.09.2026 | 10:45:31,556 | 1 557 | 7,8793 | |
| 1 557 | 7,8793 | |||
| 1 557 | 7,8793 | |||
| 18.09.2026 | 10:45:15,890 | 1 500 | 7,8706 | |
| 1 500 | 7,8706 | |||
| 1 500 | 7,8706 | |||
| 18.09.2026 | 10:40:00,573 | 2 400 | 7,8383 | |
| 2 400 | 7,8383 | |||
| 2 400 | 7,8383 | |||
| 18.09.2026 | 10:40:00,186 | 3 200 | 7,8383 | |
| 3 200 | 7,8383 | |||
| 3 200 | 7,8383 | |||
| 18.09.2026 | 10:39:47,697 | 3 200 | 7,8383 | |
| 3 200 | 7,8383 | |||
| 3 200 | 7,8383 | |||
| 18.09.2026 | 10:37:03,133 | 3 200 | 7,8383 | |
| 3 200 | 7,8383 | |||
| 3 200 | 7,8383 | |||
| 18.09.2026 | 10:31:03,967 | 3 200 | 7,8365 | |
| 3 200 | 7,8365 | |||
| 3 200 | 7,8365 | |||
| 18.09.2026 | 10:20:10,159 | 220 | 7,8343 | |
| 220 | 7,8343 | |||
| 220 | 7,8343 | |||
| 18.09.2026 | 10:18:14,258 | 1 735 | 7,8339 | |
| 1 735 | 7,8339 | |||
| 1 735 | 7,8339 | |||
| 18.09.2026 | 10:11:42,818 | 300 | 7,8101 | |
| 300 | 7,8101 | |||
| 300 | 7,8101 | |||
| 18.09.2026 | 09:54:18,553 | 1 360 | 7,8318 | |
| 1 360 | 7,8318 | |||
| 1 360 | 7,8318 | |||
| 18.09.2026 | 09:52:54,549 | 175 | 7,832 | |
| 175 | 7,832 | |||
| 175 | 7,832 | |||
| 18.09.2026 | 09:41:11,090 | 249 | 7,8351 | |
| 249 | 7,8351 | |||
| 249 | 7,8351 | |||
| 18.09.2026 | 09:40:58,420 | 249 | 7,8351 | |
| 249 | 7,8351 | |||
| 249 | 7,8351 | |||
| 18.09.2026 | 09:22:31,951 | 400 | 7,80 | |
| 400 | 7,80 | |||
| 200 | 7,80 | |||
| 200 | 7,80 | |||
| 18.09.2026 | 09:19:47,982 | 695 | 7,7989 | |
| 275 | 7,7989 | |||
| 695 | 7,7989 | |||
| 420 | 7,7989 | |||
| 18.09.2026 | 09:19:47,954 | 100 | 7,8201 | |
| 100 | 7,8201 | |||
| 50 | 7,8201 | |||
| 50 | 7,8201 | |||
| 18.09.2026 | 09:19:47,906 | 615 | 7,90 | |
| 400 | 7,90 | |||
| 215 | 7,90 | |||
| 615 | 7,90 | |||
| 18.09.2026 | 09:15:26,917 | 1 112 | 7,9055 | |
| 1 112 | 7,9055 | |||
| 1 112 | 7,9055 | |||
| 18.09.2026 | 09:05:24,478 | 2 240 | 7,9033 | |
| 2 240 | 7,9033 | |||
| 2 240 | 7,9033 | |||
| 18.09.2026 | 09:01:57,960 | 1 000 | 8,00 | |
| 150 | 8,00 | |||
| 250 | 8,00 | |||
| 100 | 8,00 | |||
| 1 000 | 8,00 | |||
| 500 | 8,00 | |||
| 18.09.2026 | 09:01:56,913 | 650 | 8,01 | |
| 650 | 8,01 | |||
| 650 | 8,01 | |||
| 18.09.2026 | 09:01:56,871 | 1 140 | 8,10 | |
| 1 140 | 8,10 | |||
| 1 140 | 8,10 | |||
| 18.09.2026 | 09:00:18,121 | 1 360 | 8,10 | |
| 1 360 | 8,10 | |||
| 1 360 | 8,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,765 / Ask: 128,915Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00