Vanguard EUR Corp.Bond U.ETF

30

30

47,897

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 17:12:22,316 974   47,897
      974 47,897
      974 47,897
02.04.2026 17:10:56,723 1 120   47,897
      1 120 47,897
      1 120 47,897
02.04.2026 16:34:35,832 62   47,9219
      62 47,9219
      62 47,9219
02.04.2026 16:18:01,517 3   47,8161
      3 47,8161
      3 47,8161
02.04.2026 16:17:54,941 5   47,8969
      5 47,8969
      5 47,8969
02.04.2026 16:04:23,772 6   47,8719
      6 47,8719
      6 47,8719
02.04.2026 15:55:58,864 418   47,8369
      418 47,8369
      418 47,8369
02.04.2026 15:43:07,117 25   47,8169
      25 47,8169
      25 47,8169
02.04.2026 15:05:05,697 2   47,8059
      2 47,8059
      2 47,8059
02.04.2026 12:59:41,964 50   47,7651
      50 47,7651
      50 47,7651
02.04.2026 12:02:36,211 40   47,7831
      25 47,7831
      40 47,7831
      15 47,7831
02.04.2026 10:33:11,945 1   47,8369
      1 47,8369
      1 47,8369
02.04.2026 10:26:33,513 400   47,8319
      400 47,8319
      400 47,8319
02.04.2026 10:06:35,208 200   47,7571
      200 47,7571
      200 47,7571
02.04.2026 09:57:10,021 5   47,7741
      5 47,7741
      5 47,7741
02.04.2026 09:46:41,001 3   47,8269
      3 47,8269
      3 47,8269
02.04.2026 09:42:04,675 80   47,7481
      80 47,7481
      80 47,7481
02.04.2026 09:32:01,185 3   47,7311
      3 47,7311
      3 47,7311
02.04.2026 09:31:37,769 1   47,8028
      1 47,8028
      1 47,8028
02.04.2026 09:30:57,945 225   47,7331
      225 47,7331
      225 47,7331
02.04.2026 09:30:06,405 7   47,8056
      7 47,8056
      7 47,8056
02.04.2026 09:25:15,368 1   47,7969
      1 47,7969
      1 47,7969
02.04.2026 09:25:11,136 2   47,7969
      2 47,7969
      2 47,7969
02.04.2026 09:16:31,591 3   47,7151
      3 47,7151
      3 47,7151
02.04.2026 09:16:12,817 1   47,8309
      1 47,8309
      1 47,8309
02.04.2026 09:12:46,272 1   47,9899
      1 47,9899
      1 47,9899
02.04.2026 09:04:48,928 1   48,2659
      1 48,2659
      1 48,2659
02.04.2026 08:55:46,509 20   48,3966
      20 48,3966
      20 48,3966
02.04.2026 08:05:21,642 1   48,5046
      1 48,5046
      1 48,5046
02.04.2026 07:55:05,191 4   47,7042
      4 47,7042
      4 47,7042
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)