iShs II-iShs $ Flt.Ra.Bd U.ETF

65

65

4,4469

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 20:50:51,008 2   4,4469
      2 4,4469
      2 4,4469
15.05.2026 20:00:41,002 4   4,4469
      4 4,4469
      4 4,4469
15.05.2026 19:59:55,327 1   4,4469
      1 4,4469
      1 4,4469
15.05.2026 19:59:38,572 2   4,3643
      2 4,3643
      2 4,3643
15.05.2026 19:37:29,502 10   4,4469
      10 4,4469
      10 4,4469
15.05.2026 19:31:15,856 3   4,3643
      3 4,3643
      3 4,3643
15.05.2026 19:30:47,369 1   4,4469
      1 4,4469
      1 4,4469
15.05.2026 19:19:41,770 2   4,4469
      2 4,4469
      2 4,4469
15.05.2026 19:09:22,223 3   4,3643
      3 4,3643
      3 4,3643
15.05.2026 18:57:22,055 6   4,4469
      6 4,4469
      6 4,4469
15.05.2026 18:48:34,499 3   4,3643
      3 4,3643
      3 4,3643
15.05.2026 18:46:47,600 2   4,4469
      2 4,4469
      2 4,4469
15.05.2026 17:59:37,480 5   4,4469
      5 4,4469
      5 4,4469
15.05.2026 17:57:04,766 23   4,4469
      23 4,4469
      23 4,4469
15.05.2026 16:48:33,678 23   4,4068
      23 4,4068
      23 4,4068
15.05.2026 16:17:23,328 2   4,4006
      2 4,4006
      2 4,4006
15.05.2026 15:52:46,478 16   4,4039
      16 4,4039
      16 4,4039
15.05.2026 15:45:01,183 167   4,4079
      167 4,4079
      167 4,4079
15.05.2026 15:45:00,852 96   4,4032
      96 4,4032
      96 4,4032
15.05.2026 15:37:19,070 17   4,4072
      17 4,4072
      17 4,4072
15.05.2026 15:25:24,943 8   4,4062
      8 4,4062
      8 4,4062
15.05.2026 14:36:25,895 1   4,4061
      1 4,4061
      1 4,4061
15.05.2026 14:36:00,630 1   4,4002
      1 4,4002
      1 4,4002
15.05.2026 14:00:03,982 1   4,3999
      1 4,3999
      1 4,3999
15.05.2026 14:00:01,453 369   4,3999
      369 4,3999
      369 4,3999
15.05.2026 14:00:01,168 920   4,4052
      920 4,4052
      920 4,4052
15.05.2026 13:45:29,505 1   4,4044
      1 4,4044
      1 4,4044
15.05.2026 13:41:57,312 3   4,3976
      3 4,3976
      3 4,3976
15.05.2026 13:31:29,388 1   4,401
      1 4,401
      1 4,401
15.05.2026 13:25:16,337 3   4,3949
      3 4,3949
      3 4,3949
15.05.2026 13:19:52,781 3   4,3939
      3 4,3939
      3 4,3939
15.05.2026 12:28:09,591 9   4,4034
      9 4,4034
      9 4,4034
15.05.2026 12:20:45,616 1   4,4043
      1 4,4043
      1 4,4043
15.05.2026 12:19:44,937 33   4,4043
      33 4,4043
      33 4,4043
15.05.2026 12:17:30,369 5   4,4043
      5 4,4043
      5 4,4043
15.05.2026 12:04:14,784 1   4,4015
      1 4,4015
      1 4,4015
15.05.2026 12:00:14,531 3   4,4072
      3 4,4072
      3 4,4072
15.05.2026 11:27:25,331 1   4,4081
      1 4,4081
      1 4,4081
15.05.2026 11:26:57,393 4   4,4028
      4 4,4028
      4 4,4028
15.05.2026 11:00:00,799 478   4,3993
      478 4,3993
      478 4,3993
15.05.2026 11:00:00,525 971   4,4051
      971 4,4051
      971 4,4051
15.05.2026 10:23:24,848 1   4,4043
      1 4,4043
      1 4,4043
15.05.2026 10:22:46,903 12   4,3992
      12 4,3992
      12 4,3992
15.05.2026 10:15:15,815 3   4,3983
      3 4,3983
      3 4,3983
15.05.2026 10:15:00,803 12   4,4036
      12 4,4036
      12 4,4036
15.05.2026 10:10:31,887 3   4,4036
      3 4,4036
      3 4,4036
15.05.2026 10:01:38,063 12   4,4035
      12 4,4035
      12 4,4035
15.05.2026 09:49:18,974 25   4,4022
      25 4,4022
      25 4,4022
15.05.2026 09:47:49,578 884   4,4022
      884 4,4022
      884 4,4022
15.05.2026 09:44:15,975 3   4,3961
      3 4,3961
      3 4,3961
15.05.2026 09:44:05,897 3   4,4022
      3 4,4022
      3 4,4022
15.05.2026 09:39:39,994 2   4,4022
      2 4,4022
      2 4,4022
15.05.2026 09:33:31,362 1   4,3999
      1 4,3999
      1 4,3999
15.05.2026 09:29:25,786 3   4,3945
      3 4,3945
      3 4,3945
15.05.2026 09:25:45,022 3   4,3987
      3 4,3987
      3 4,3987
15.05.2026 09:24:16,256 3   4,3944
      3 4,3944
      3 4,3944
15.05.2026 09:24:03,460 2   4,3987
      2 4,3987
      2 4,3987
15.05.2026 09:17:02,800 1   4,4005
      1 4,4005
      1 4,4005
15.05.2026 09:15:12,339 3   4,4005
      3 4,4005
      3 4,4005
15.05.2026 09:13:16,742 3   4,4006
      3 4,4006
      3 4,4006
15.05.2026 09:07:02,188 3   4,4015
      3 4,4015
      3 4,4015
15.05.2026 09:04:49,987 1   4,3446
      1 4,3446
      1 4,3446
15.05.2026 08:28:18,330 12   4,3446
      12 4,3446
      12 4,3446
15.05.2026 08:08:43,018 3   4,427
      3 4,427
      3 4,427
15.05.2026 08:08:40,311 475   4,427
      2 4,427
      473 4,427
      475 4,427
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)