iShsII-MSCI Wld Qua.Div.Adv.UE
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
108
7,121
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:49:27,965 | 2 | 7,121 | |
| 2 | 7,121 | |||
| 2 | 7,121 | |||
| 30.12.2025 | 13:44:51,964 | 964 | 7,12 | |
| 964 | 7,12 | |||
| 964 | 7,12 | |||
| 30.12.2025 | 13:25:23,712 | 1 264 | 7,119 | |
| 1 264 | 7,119 | |||
| 1 264 | 7,119 | |||
| 30.12.2025 | 13:12:30,406 | 20 | 7,118 | |
| 20 | 7,118 | |||
| 20 | 7,118 | |||
| 30.12.2025 | 13:08:22,887 | 1 | 7,119 | |
| 1 | 7,119 | |||
| 1 | 7,119 | |||
| 30.12.2025 | 13:07:17,259 | 10 | 7,119 | |
| 10 | 7,119 | |||
| 10 | 7,119 | |||
| 30.12.2025 | 12:58:57,067 | 3 | 7,114 | |
| 3 | 7,114 | |||
| 3 | 7,114 | |||
| 30.12.2025 | 12:58:27,072 | 8 | 7,118 | |
| 8 | 7,118 | |||
| 8 | 7,118 | |||
| 30.12.2025 | 12:52:10,767 | 2 | 7,115 | |
| 2 | 7,115 | |||
| 2 | 7,115 | |||
| 30.12.2025 | 12:36:20,952 | 1 | 7,111 | |
| 1 | 7,111 | |||
| 1 | 7,111 | |||
| 30.12.2025 | 12:32:42,753 | 140 | 7,109 | |
| 140 | 7,109 | |||
| 140 | 7,109 | |||
| 30.12.2025 | 12:32:23,568 | 300 | 7,106 | |
| 300 | 7,106 | |||
| 300 | 7,106 | |||
| 30.12.2025 | 12:18:49,715 | 1 | 7,108 | |
| 1 | 7,108 | |||
| 1 | 7,108 | |||
| 30.12.2025 | 12:18:08,453 | 1 | 7,108 | |
| 1 | 7,108 | |||
| 1 | 7,108 | |||
| 30.12.2025 | 12:17:58,073 | 3 | 7,105 | |
| 3 | 7,105 | |||
| 3 | 7,105 | |||
| 30.12.2025 | 12:17:42,875 | 1 | 7,108 | |
| 1 | 7,108 | |||
| 1 | 7,108 | |||
| 30.12.2025 | 12:16:57,474 | 1 | 7,108 | |
| 1 | 7,108 | |||
| 1 | 7,108 | |||
| 30.12.2025 | 12:16:36,436 | 1 | 7,106 | |
| 1 | 7,106 | |||
| 1 | 7,106 | |||
| 30.12.2025 | 12:15:55,186 | 1 | 7,107 | |
| 1 | 7,107 | |||
| 1 | 7,107 | |||
| 30.12.2025 | 12:14:36,581 | 1 | 7,107 | |
| 1 | 7,107 | |||
| 1 | 7,107 | |||
| 30.12.2025 | 12:13:54,703 | 4 | 7,103 | |
| 4 | 7,103 | |||
| 4 | 7,103 | |||
| 30.12.2025 | 12:04:01,991 | 10 | 7,106 | |
| 10 | 7,106 | |||
| 10 | 7,106 | |||
| 30.12.2025 | 11:53:01,501 | 113 | 7,11 | |
| 113 | 7,11 | |||
| 113 | 7,11 | |||
| 30.12.2025 | 11:51:57,893 | 3 | 7,108 | |
| 3 | 7,108 | |||
| 3 | 7,108 | |||
| 30.12.2025 | 11:51:45,014 | 29 | 7,11 | |
| 29 | 7,11 | |||
| 29 | 7,11 | |||
| 30.12.2025 | 11:43:08,918 | 1 | 7,112 | |
| 1 | 7,112 | |||
| 1 | 7,112 | |||
| 30.12.2025 | 11:42:30,676 | 1 | 7,112 | |
| 1 | 7,112 | |||
| 1 | 7,112 | |||
| 30.12.2025 | 11:22:33,827 | 2 013 | 7,107 | |
| 2 013 | 7,107 | |||
| 2 013 | 7,107 | |||
| 30.12.2025 | 11:22:14,124 | 100 | 7,109 | |
| 100 | 7,109 | |||
| 100 | 7,109 | |||
| 30.12.2025 | 11:21:29,347 | 98 | 7,109 | |
| 98 | 7,109 | |||
| 98 | 7,109 | |||
| 30.12.2025 | 11:15:39,477 | 57 | 7,109 | |
| 57 | 7,109 | |||
| 57 | 7,109 | |||
| 30.12.2025 | 11:14:53,047 | 2 885 | 7,106 | |
| 2 885 | 7,106 | |||
| 2 885 | 7,106 | |||
| 30.12.2025 | 11:13:44,169 | 70 | 7,109 | |
| 70 | 7,109 | |||
| 70 | 7,109 | |||
| 30.12.2025 | 11:13:06,294 | 8 | 7,109 | |
| 8 | 7,109 | |||
| 8 | 7,109 | |||
| 30.12.2025 | 11:00:20,106 | 1 | 7,111 | |
| 1 | 7,111 | |||
| 1 | 7,111 | |||
| 30.12.2025 | 10:42:57,802 | 3 | 7,105 | |
| 3 | 7,105 | |||
| 3 | 7,105 | |||
| 30.12.2025 | 10:42:50,655 | 1 | 7,106 | |
| 1 | 7,106 | |||
| 1 | 7,106 | |||
| 30.12.2025 | 10:42:30,532 | 1 | 7,106 | |
| 1 | 7,106 | |||
| 1 | 7,106 | |||
| 30.12.2025 | 10:41:18,978 | 1 | 7,106 | |
| 1 | 7,106 | |||
| 1 | 7,106 | |||
| 30.12.2025 | 10:35:46,861 | 385 | 7,105 | |
| 385 | 7,105 | |||
| 385 | 7,105 | |||
| 30.12.2025 | 10:35:30,873 | 1 | 7,106 | |
| 1 | 7,106 | |||
| 1 | 7,106 | |||
| 30.12.2025 | 10:34:50,304 | 1 | 7,106 | |
| 1 | 7,106 | |||
| 1 | 7,106 | |||
| 30.12.2025 | 10:34:22,335 | 1 | 7,107 | |
| 1 | 7,107 | |||
| 1 | 7,107 | |||
| 30.12.2025 | 10:33:58,286 | 3 | 7,105 | |
| 3 | 7,105 | |||
| 3 | 7,105 | |||
| 30.12.2025 | 10:33:34,930 | 1 | 7,106 | |
| 1 | 7,106 | |||
| 1 | 7,106 | |||
| 30.12.2025 | 10:33:25,864 | 22 | 7,106 | |
| 22 | 7,106 | |||
| 22 | 7,106 | |||
| 30.12.2025 | 10:33:21,142 | 1 | 7,106 | |
| 1 | 7,106 | |||
| 1 | 7,106 | |||
| 30.12.2025 | 10:32:39,966 | 1 | 7,106 | |
| 1 | 7,106 | |||
| 1 | 7,106 | |||
| 30.12.2025 | 10:31:23,006 | 1 | 7,106 | |
| 1 | 7,106 | |||
| 1 | 7,106 | |||
| 30.12.2025 | 10:25:50,556 | 191 | 7,105 | |
| 191 | 7,105 | |||
| 191 | 7,105 | |||
| 30.12.2025 | 10:25:33,678 | 4 980 | 7,105 | |
| 4 980 | 7,105 | |||
| 4 980 | 7,105 | |||
| 30.12.2025 | 10:25:28,838 | 7 600 | 7,105 | |
| 7 600 | 7,105 | |||
| 7 600 | 7,105 | |||
| 30.12.2025 | 10:24:49,488 | 4 | 7,106 | |
| 4 | 7,106 | |||
| 4 | 7,106 | |||
| 30.12.2025 | 10:16:19,704 | 15 | 7,106 | |
| 15 | 7,106 | |||
| 15 | 7,106 | |||
| 30.12.2025 | 10:13:31,081 | 15 | 7,107 | |
| 15 | 7,107 | |||
| 15 | 7,107 | |||
| 30.12.2025 | 10:09:04,603 | 511 | 7,108 | |
| 511 | 7,108 | |||
| 511 | 7,108 | |||
| 30.12.2025 | 10:08:35,525 | 45 | 7,104 | |
| 45 | 7,104 | |||
| 45 | 7,104 | |||
| 30.12.2025 | 10:03:26,560 | 400 | 7,107 | |
| 400 | 7,107 | |||
| 400 | 7,107 | |||
| 30.12.2025 | 10:03:13,361 | 7 600 | 7,107 | |
| 7 600 | 7,107 | |||
| 7 600 | 7,107 | |||
| 30.12.2025 | 09:59:59,796 | 180 | 7,103 | |
| 180 | 7,103 | |||
| 180 | 7,103 | |||
| 30.12.2025 | 09:59:17,721 | 197 | 7,105 | |
| 197 | 7,105 | |||
| 197 | 7,105 | |||
| 30.12.2025 | 09:58:17,399 | 1 | 7,104 | |
| 1 | 7,104 | |||
| 1 | 7,104 | |||
| 30.12.2025 | 09:57:57,560 | 3 | 7,103 | |
| 3 | 7,103 | |||
| 3 | 7,103 | |||
| 30.12.2025 | 09:57:25,353 | 1 | 7,106 | |
| 1 | 7,106 | |||
| 1 | 7,106 | |||
| 30.12.2025 | 09:57:06,625 | 1 | 7,106 | |
| 1 | 7,106 | |||
| 1 | 7,106 | |||
| 30.12.2025 | 09:55:55,374 | 1 | 7,105 | |
| 1 | 7,105 | |||
| 1 | 7,105 | |||
| 30.12.2025 | 09:55:37,760 | 1 | 7,105 | |
| 1 | 7,105 | |||
| 1 | 7,105 | |||
| 30.12.2025 | 09:54:58,918 | 3 | 7,102 | |
| 3 | 7,102 | |||
| 3 | 7,102 | |||
| 30.12.2025 | 09:54:53,078 | 1 | 7,103 | |
| 1 | 7,103 | |||
| 1 | 7,103 | |||
| 30.12.2025 | 09:54:14,828 | 1 | 7,102 | |
| 1 | 7,102 | |||
| 1 | 7,102 | |||
| 30.12.2025 | 09:53:55,702 | 1 | 7,102 | |
| 1 | 7,102 | |||
| 1 | 7,102 | |||
| 30.12.2025 | 09:53:31,761 | 1 | 7,102 | |
| 1 | 7,102 | |||
| 1 | 7,102 | |||
| 30.12.2025 | 09:52:59,551 | 3 | 7,101 | |
| 3 | 7,101 | |||
| 3 | 7,101 | |||
| 30.12.2025 | 09:52:49,291 | 1 | 7,102 | |
| 1 | 7,102 | |||
| 1 | 7,102 | |||
| 30.12.2025 | 09:52:06,022 | 1 | 7,102 | |
| 1 | 7,102 | |||
| 1 | 7,102 | |||
| 30.12.2025 | 09:51:49,314 | 1 | 7,102 | |
| 1 | 7,102 | |||
| 1 | 7,102 | |||
| 30.12.2025 | 09:51:27,467 | 3 | 7,101 | |
| 3 | 7,101 | |||
| 3 | 7,101 | |||
| 30.12.2025 | 09:51:22,342 | 1 | 7,102 | |
| 1 | 7,102 | |||
| 1 | 7,102 | |||
| 30.12.2025 | 09:50:54,865 | 1 | 7,102 | |
| 1 | 7,102 | |||
| 1 | 7,102 | |||
| 30.12.2025 | 09:49:58,402 | 1 | 7,102 | |
| 1 | 7,102 | |||
| 1 | 7,102 | |||
| 30.12.2025 | 09:49:28,513 | 1 | 7,102 | |
| 1 | 7,102 | |||
| 1 | 7,102 | |||
| 30.12.2025 | 09:48:49,164 | 1 | 7,102 | |
| 1 | 7,102 | |||
| 1 | 7,102 | |||
| 30.12.2025 | 09:48:26,916 | 1 | 7,102 | |
| 1 | 7,102 | |||
| 1 | 7,102 | |||
| 30.12.2025 | 09:47:58,340 | 3 | 7,101 | |
| 3 | 7,101 | |||
| 3 | 7,101 | |||
| 30.12.2025 | 09:47:25,040 | 1 | 7,102 | |
| 1 | 7,102 | |||
| 1 | 7,102 | |||
| 30.12.2025 | 09:46:50,531 | 1 | 7,102 | |
| 1 | 7,102 | |||
| 1 | 7,102 | |||
| 30.12.2025 | 09:46:20,041 | 1 | 7,102 | |
| 1 | 7,102 | |||
| 1 | 7,102 | |||
| 30.12.2025 | 09:45:59,017 | 3 | 7,101 | |
| 3 | 7,101 | |||
| 3 | 7,101 | |||
| 30.12.2025 | 09:45:51,358 | 1 | 7,102 | |
| 1 | 7,102 | |||
| 1 | 7,102 | |||
| 30.12.2025 | 09:45:32,941 | 1 | 7,102 | |
| 1 | 7,102 | |||
| 1 | 7,102 | |||
| 30.12.2025 | 09:44:23,320 | 1 | 7,102 | |
| 1 | 7,102 | |||
| 1 | 7,102 | |||
| 30.12.2025 | 09:43:23,360 | 1 | 7,102 | |
| 1 | 7,102 | |||
| 1 | 7,102 | |||
| 30.12.2025 | 09:40:05,709 | 5 | 7,102 | |
| 5 | 7,102 | |||
| 5 | 7,102 | |||
| 30.12.2025 | 09:39:58,062 | 3 | 7,101 | |
| 3 | 7,101 | |||
| 3 | 7,101 | |||
| 30.12.2025 | 09:39:35,907 | 2 | 7,103 | |
| 2 | 7,103 | |||
| 2 | 7,103 | |||
| 30.12.2025 | 09:35:03,033 | 1 | 7,101 | |
| 1 | 7,101 | |||
| 1 | 7,101 | |||
| 30.12.2025 | 09:33:33,078 | 2 | 7,101 | |
| 2 | 7,101 | |||
| 2 | 7,101 | |||
| 30.12.2025 | 09:33:18,682 | 3 | 7,104 | |
| 3 | 7,104 | |||
| 3 | 7,104 | |||
| 30.12.2025 | 09:20:08,981 | 1 | 7,101 | |
| 1 | 7,101 | |||
| 1 | 7,101 | |||
| 30.12.2025 | 09:14:26,950 | 3 | 7,102 | |
| 3 | 7,102 | |||
| 3 | 7,102 | |||
| 30.12.2025 | 09:14:05,310 | 1 | 7,106 | |
| 1 | 7,106 | |||
| 1 | 7,106 | |||
| 30.12.2025 | 09:11:03,074 | 3 | 7,108 | |
| 3 | 7,108 | |||
| 3 | 7,108 | |||
| 30.12.2025 | 09:04:20,724 | 280 | 7,102 | |
| 280 | 7,102 | |||
| 280 | 7,102 | |||
| 30.12.2025 | 09:04:03,712 | 2 | 7,102 | |
| 1 | 7,102 | |||
| 2 | 7,102 | |||
| 1 | 7,102 | |||
| 30.12.2025 | 07:50:59,894 | 29 | 7,107 | |
| 29 | 7,107 | |||
| 29 | 7,107 | |||
| 30.12.2025 | 07:40:28,612 | 70 | 7,108 | |
| 70 | 7,108 | |||
| 70 | 7,108 | |||
| 30.12.2025 | 07:34:23,848 | 89 | 7,081 | |
| 89 | 7,081 | |||
| 1 | 7,081 | |||
| 88 | 7,081 | |||
| 30.12.2025 | 07:31:56,630 | 3 912 | 7,081 | |
| 3 912 | 7,081 | |||
| 3 800 | 7,081 | |||
| 56 | 7,081 | |||
| 56 | 7,081 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00