iShsII-MSCI Wld Qua.Div.Adv.UE
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
95
8,583
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:36:34,118 | 120 | 8,583 | |
| 120 | 8,583 | |||
| 120 | 8,583 | |||
| 14.08.2026 | 21:35:05,785 | 100 | 8,583 | |
| 100 | 8,583 | |||
| 100 | 8,583 | |||
| 14.08.2026 | 21:17:44,357 | 302 | 8,583 | |
| 302 | 8,583 | |||
| 302 | 8,583 | |||
| 14.08.2026 | 20:47:58,911 | 116 | 8,585 | |
| 116 | 8,585 | |||
| 116 | 8,585 | |||
| 14.08.2026 | 20:16:17,602 | 25 | 8,585 | |
| 25 | 8,585 | |||
| 25 | 8,585 | |||
| 14.08.2026 | 17:58:56,017 | 3 | 8,57 | |
| 3 | 8,57 | |||
| 3 | 8,57 | |||
| 14.08.2026 | 17:57:38,294 | 817 | 8,567 | |
| 817 | 8,567 | |||
| 817 | 8,567 | |||
| 14.08.2026 | 17:52:03,873 | 446 | 8,547 | |
| 146 | 8,547 | |||
| 300 | 8,547 | |||
| 446 | 8,547 | |||
| 14.08.2026 | 17:46:37,613 | 15 | 8,567 | |
| 15 | 8,567 | |||
| 15 | 8,567 | |||
| 14.08.2026 | 17:29:02,235 | 8 | 8,566 | |
| 8 | 8,566 | |||
| 8 | 8,566 | |||
| 14.08.2026 | 17:29:01,254 | 264 | 8,566 | |
| 264 | 8,566 | |||
| 264 | 8,566 | |||
| 14.08.2026 | 17:23:40,392 | 53 | 8,57 | |
| 53 | 8,57 | |||
| 53 | 8,57 | |||
| 14.08.2026 | 17:19:46,309 | 583 | 8,572 | |
| 583 | 8,572 | |||
| 583 | 8,572 | |||
| 14.08.2026 | 17:01:43,703 | 232 | 8,57 | |
| 232 | 8,57 | |||
| 232 | 8,57 | |||
| 14.08.2026 | 16:57:15,895 | 6 | 8,575 | |
| 6 | 8,575 | |||
| 6 | 8,575 | |||
| 14.08.2026 | 16:46:01,144 | 64 | 8,572 | |
| 64 | 8,572 | |||
| 64 | 8,572 | |||
| 14.08.2026 | 16:41:53,456 | 3 | 8,574 | |
| 3 | 8,574 | |||
| 3 | 8,574 | |||
| 14.08.2026 | 16:40:16,595 | 1 170 | 8,574 | |
| 1 170 | 8,574 | |||
| 1 170 | 8,574 | |||
| 14.08.2026 | 16:39:52,433 | 150 | 8,574 | |
| 150 | 8,574 | |||
| 150 | 8,574 | |||
| 14.08.2026 | 16:34:31,260 | 6 | 8,575 | |
| 6 | 8,575 | |||
| 6 | 8,575 | |||
| 14.08.2026 | 16:18:20,206 | 25 | 8,577 | |
| 25 | 8,577 | |||
| 25 | 8,577 | |||
| 14.08.2026 | 16:00:01,048 | 24 | 8,582 | |
| 24 | 8,582 | |||
| 24 | 8,582 | |||
| 14.08.2026 | 15:37:21,604 | 10 | 8,59 | |
| 10 | 8,59 | |||
| 10 | 8,59 | |||
| 14.08.2026 | 15:33:41,828 | 3 816 | 8,596 | |
| 3 816 | 8,596 | |||
| 3 816 | 8,596 | |||
| 14.08.2026 | 15:33:41,763 | 400 | 8,60 | |
| 400 | 8,60 | |||
| 400 | 8,60 | |||
| 14.08.2026 | 15:33:19,017 | 400 | 8,601 | |
| 400 | 8,601 | |||
| 400 | 8,601 | |||
| 14.08.2026 | 15:18:47,304 | 6 200 | 8,606 | |
| 6 200 | 8,606 | |||
| 6 200 | 8,606 | |||
| 14.08.2026 | 15:18:46,812 | 7 600 | 8,606 | |
| 7 600 | 8,606 | |||
| 7 600 | 8,606 | |||
| 14.08.2026 | 15:18:45,558 | 7 600 | 8,606 | |
| 7 600 | 8,606 | |||
| 7 600 | 8,606 | |||
| 14.08.2026 | 15:17:26,217 | 7 600 | 8,606 | |
| 7 600 | 8,606 | |||
| 7 600 | 8,606 | |||
| 14.08.2026 | 14:55:36,115 | 2 | 8,61 | |
| 2 | 8,61 | |||
| 2 | 8,61 | |||
| 14.08.2026 | 14:30:55,817 | 413 | 8,607 | |
| 413 | 8,607 | |||
| 413 | 8,607 | |||
| 14.08.2026 | 14:03:21,840 | 45 | 8,609 | |
| 45 | 8,609 | |||
| 45 | 8,609 | |||
| 14.08.2026 | 14:02:31,705 | 1 | 8,613 | |
| 1 | 8,613 | |||
| 1 | 8,613 | |||
| 14.08.2026 | 13:53:18,939 | 114 | 8,609 | |
| 114 | 8,609 | |||
| 114 | 8,609 | |||
| 14.08.2026 | 13:53:07,468 | 3 | 8,609 | |
| 3 | 8,609 | |||
| 3 | 8,609 | |||
| 14.08.2026 | 13:52:57,371 | 2 | 8,614 | |
| 2 | 8,614 | |||
| 2 | 8,614 | |||
| 14.08.2026 | 13:43:19,728 | 600 | 8,611 | |
| 600 | 8,611 | |||
| 600 | 8,611 | |||
| 14.08.2026 | 13:29:39,409 | 59 | 8,612 | |
| 59 | 8,612 | |||
| 59 | 8,612 | |||
| 14.08.2026 | 13:14:08,103 | 117 | 8,614 | |
| 117 | 8,614 | |||
| 117 | 8,614 | |||
| 14.08.2026 | 12:56:49,318 | 90 | 8,613 | |
| 90 | 8,613 | |||
| 90 | 8,613 | |||
| 14.08.2026 | 12:55:39,414 | 14 | 8,616 | |
| 14 | 8,616 | |||
| 14 | 8,616 | |||
| 14.08.2026 | 12:31:14,481 | 580 | 8,616 | |
| 580 | 8,616 | |||
| 580 | 8,616 | |||
| 14.08.2026 | 12:29:51,100 | 290 | 8,616 | |
| 290 | 8,616 | |||
| 290 | 8,616 | |||
| 14.08.2026 | 12:15:38,926 | 20 | 8,618 | |
| 20 | 8,618 | |||
| 20 | 8,618 | |||
| 14.08.2026 | 11:52:18,647 | 60 | 8,615 | |
| 60 | 8,615 | |||
| 60 | 8,615 | |||
| 14.08.2026 | 11:49:22,402 | 47 | 8,612 | |
| 47 | 8,612 | |||
| 47 | 8,612 | |||
| 14.08.2026 | 11:48:13,954 | 348 | 8,61 | |
| 348 | 8,61 | |||
| 348 | 8,61 | |||
| 14.08.2026 | 11:40:47,882 | 20 | 8,611 | |
| 20 | 8,611 | |||
| 20 | 8,611 | |||
| 14.08.2026 | 11:13:46,537 | 1 100 | 8,609 | |
| 1 100 | 8,609 | |||
| 1 100 | 8,609 | |||
| 14.08.2026 | 11:09:40,116 | 16 | 8,604 | |
| 16 | 8,604 | |||
| 16 | 8,604 | |||
| 14.08.2026 | 11:08:38,586 | 1 | 8,61 | |
| 1 | 8,61 | |||
| 1 | 8,61 | |||
| 14.08.2026 | 11:06:17,095 | 5 | 8,602 | |
| 5 | 8,602 | |||
| 5 | 8,602 | |||
| 14.08.2026 | 11:05:45,068 | 232 | 8,609 | |
| 232 | 8,609 | |||
| 232 | 8,609 | |||
| 14.08.2026 | 11:04:55,617 | 1 | 8,609 | |
| 1 | 8,609 | |||
| 1 | 8,609 | |||
| 14.08.2026 | 11:04:34,920 | 240 | 8,606 | |
| 240 | 8,606 | |||
| 240 | 8,606 | |||
| 14.08.2026 | 10:09:37,918 | 600 | 8,608 | |
| 600 | 8,608 | |||
| 600 | 8,608 | |||
| 14.08.2026 | 10:01:10,428 | 120 | 8,614 | |
| 120 | 8,614 | |||
| 120 | 8,614 | |||
| 14.08.2026 | 09:54:41,406 | 290 | 8,615 | |
| 290 | 8,615 | |||
| 290 | 8,615 | |||
| 14.08.2026 | 09:41:18,093 | 3 | 8,615 | |
| 3 | 8,615 | |||
| 3 | 8,615 | |||
| 14.08.2026 | 09:41:13,531 | 2 | 8,617 | |
| 2 | 8,617 | |||
| 2 | 8,617 | |||
| 14.08.2026 | 09:41:02,556 | 1 | 8,617 | |
| 1 | 8,617 | |||
| 1 | 8,617 | |||
| 14.08.2026 | 09:39:57,580 | 16 | 8,615 | |
| 16 | 8,615 | |||
| 16 | 8,615 | |||
| 14.08.2026 | 09:37:20,485 | 43 | 8,617 | |
| 43 | 8,617 | |||
| 43 | 8,617 | |||
| 14.08.2026 | 09:37:17,960 | 6 | 8,617 | |
| 6 | 8,617 | |||
| 6 | 8,617 | |||
| 14.08.2026 | 09:35:15,512 | 3 | 8,618 | |
| 3 | 8,618 | |||
| 3 | 8,618 | |||
| 14.08.2026 | 09:33:34,079 | 17 | 8,616 | |
| 17 | 8,616 | |||
| 17 | 8,616 | |||
| 14.08.2026 | 09:32:04,195 | 10 | 8,616 | |
| 10 | 8,616 | |||
| 10 | 8,616 | |||
| 14.08.2026 | 09:31:15,153 | 2 | 8,616 | |
| 2 | 8,616 | |||
| 2 | 8,616 | |||
| 14.08.2026 | 09:30:17,774 | 3 | 8,615 | |
| 3 | 8,615 | |||
| 3 | 8,615 | |||
| 14.08.2026 | 09:30:14,626 | 3 | 8,615 | |
| 3 | 8,615 | |||
| 3 | 8,615 | |||
| 14.08.2026 | 09:30:00,723 | 2 | 8,616 | |
| 2 | 8,616 | |||
| 2 | 8,616 | |||
| 14.08.2026 | 09:27:49,748 | 1 160 | 8,617 | |
| 1 160 | 8,617 | |||
| 1 160 | 8,617 | |||
| 14.08.2026 | 09:27:11,357 | 7 | 8,614 | |
| 7 | 8,614 | |||
| 7 | 8,614 | |||
| 14.08.2026 | 09:27:09,352 | 1 | 8,616 | |
| 1 | 8,616 | |||
| 1 | 8,616 | |||
| 14.08.2026 | 09:25:03,303 | 4 | 8,618 | |
| 4 | 8,618 | |||
| 4 | 8,618 | |||
| 14.08.2026 | 09:22:40,219 | 3 | 8,617 | |
| 3 | 8,617 | |||
| 3 | 8,617 | |||
| 14.08.2026 | 09:16:43,716 | 1 160 | 8,618 | |
| 1 160 | 8,618 | |||
| 1 160 | 8,618 | |||
| 14.08.2026 | 09:15:46,184 | 1 | 8,619 | |
| 1 | 8,619 | |||
| 1 | 8,619 | |||
| 14.08.2026 | 09:15:38,805 | 2 | 8,619 | |
| 2 | 8,619 | |||
| 2 | 8,619 | |||
| 14.08.2026 | 09:14:17,886 | 4 | 8,615 | |
| 4 | 8,615 | |||
| 4 | 8,615 | |||
| 14.08.2026 | 09:14:07,762 | 4 | 8,617 | |
| 4 | 8,617 | |||
| 4 | 8,617 | |||
| 14.08.2026 | 09:14:03,473 | 1 | 8,617 | |
| 1 | 8,617 | |||
| 1 | 8,617 | |||
| 14.08.2026 | 09:13:49,504 | 2 | 8,618 | |
| 2 | 8,618 | |||
| 2 | 8,618 | |||
| 14.08.2026 | 09:08:49,819 | 1 | 8,622 | |
| 1 | 8,622 | |||
| 1 | 8,622 | |||
| 14.08.2026 | 09:07:12,900 | 1 | 8,621 | |
| 1 | 8,621 | |||
| 1 | 8,621 | |||
| 14.08.2026 | 09:05:04,340 | 1 700 | 8,624 | |
| 1 700 | 8,624 | |||
| 1 373 | 8,624 | |||
| 327 | 8,624 | |||
| 14.08.2026 | 08:50:34,452 | 38 | 8,601 | |
| 38 | 8,601 | |||
| 38 | 8,601 | |||
| 14.08.2026 | 08:28:52,336 | 9 | 8,618 | |
| 9 | 8,618 | |||
| 9 | 8,618 | |||
| 14.08.2026 | 08:24:29,216 | 9 | 8,619 | |
| 9 | 8,619 | |||
| 9 | 8,619 | |||
| 14.08.2026 | 08:23:04,042 | 3 488 | 8,619 | |
| 3 488 | 8,619 | |||
| 3 488 | 8,619 | |||
| 14.08.2026 | 08:00:49,407 | 3 | 8,601 | |
| 3 | 8,601 | |||
| 3 | 8,601 | |||
| 14.08.2026 | 08:00:11,551 | 2 | 8,619 | |
| 2 | 8,619 | |||
| 2 | 8,619 | |||
| 14.08.2026 | 08:00:09,985 | 47 | 8,619 | |
| 47 | 8,619 | |||
| 47 | 8,619 | |||
| 14.08.2026 | 07:37:31,019 | 3 506 | 8,619 | |
| 3 500 | 8,619 | |||
| 3 506 | 8,619 | |||
| 2 | 8,619 | |||
| 4 | 8,619 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00