Fidelity US Quality Income ETF

25

25

11,216

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:50:15,976 11   11,216
      11 11,216
      11 11,216
15.05.2026 21:14:05,236 45   11,256
      45 11,256
      45 11,256
15.05.2026 21:09:36,498 40   11,258
      40 11,258
      40 11,258
15.05.2026 20:07:48,928 265   11,294
      265 11,294
      265 11,294
15.05.2026 19:47:57,847 3   11,276
      3 11,276
      3 11,276
15.05.2026 16:15:50,442 444   11,242
      444 11,242
      444 11,242
15.05.2026 15:46:45,912 1   11,216
      1 11,216
      1 11,216
15.05.2026 15:37:17,234 506   11,236
      506 11,236
      506 11,236
15.05.2026 14:48:43,183 10   11,222
      10 11,222
      10 11,222
15.05.2026 14:13:03,478 120   11,214
      120 11,214
      120 11,214
15.05.2026 14:04:15,121 26   11,222
      26 11,222
      26 11,222
15.05.2026 13:35:42,064 15   11,234
      15 11,234
      15 11,234
15.05.2026 12:44:02,597 10   11,224
      10 11,224
      10 11,224
15.05.2026 12:23:43,471 29   11,238
      29 11,238
      29 11,238
15.05.2026 12:05:09,915 119   11,232
      119 11,232
      119 11,232
15.05.2026 11:30:04,371 1   11,232
      1 11,232
      1 11,232
15.05.2026 11:30:04,206 2   11,232
      2 11,232
      2 11,232
15.05.2026 11:17:20,518 20   11,238
      20 11,238
      20 11,238
15.05.2026 09:37:04,074 100   11,262
      100 11,262
      100 11,262
15.05.2026 09:32:02,861 5   11,264
      5 11,264
      5 11,264
15.05.2026 09:30:24,456 48   11,264
      48 11,264
      48 11,264
15.05.2026 09:30:14,190 369   11,264
      369 11,264
      369 11,264
15.05.2026 08:24:40,483 8   11,23
      8 11,23
      8 11,23
15.05.2026 08:03:56,187 184   11,24
      6 11,24
      184 11,24
      178 11,24
15.05.2026 07:38:34,067 1   11,17
      1 11,17
      1 11,17
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)