Tradegate BSX

I.M.-I.S&P 500 UETF

Information
letzte Umsätze
kaufen
verkaufen

54,403

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	13:49:33,399	2		54,403
			2	54,403
			2	54,403
30.12.2025	13:44:46,134	28		54,429
			28	54,429
			28	54,429
30.12.2025	13:13:30,938	24		54,409
			24	54,409
			24	54,409
30.12.2025	13:00:51,309	1		54,409
			1	54,409
			1	54,409
30.12.2025	12:45:49,884	275		54,341
			275	54,341
			275	54,341
30.12.2025	12:33:20,999	1		54,335
			1	54,335
			1	54,335
30.12.2025	12:28:21,153	2		54,325
			2	54,325
			2	54,325
30.12.2025	12:20:57,826	3		54,329
			3	54,329
			3	54,329
30.12.2025	12:20:44,637	10		54,345
			10	54,345
			10	54,345
30.12.2025	11:41:08,460	1		54,371
			1	54,371
			1	54,371
30.12.2025	11:33:39,683	10		54,385
			10	54,385
			10	54,385
30.12.2025	11:15:47,411	1		54,367
			1	54,367
			1	54,367
30.12.2025	11:10:56,474	6		54,367
			6	54,367
			6	54,367
30.12.2025	11:10:30,812	3		54,355
			3	54,355
			3	54,355
30.12.2025	11:03:37,680	1		54,371
			1	54,371
			1	54,371
30.12.2025	10:59:44,584	1		54,403
			1	54,403
			1	54,403
30.12.2025	10:58:43,199	1		54,399
			1	54,399
			1	54,399
30.12.2025	10:28:18,399	1		54,389
			1	54,389
			1	54,389
30.12.2025	10:27:55,308	3		54,39
			3	54,39
			3	54,39
30.12.2025	10:09:06,610	120		54,405
			120	54,405
			120	54,405
30.12.2025	10:06:35,673	1		54,411
			1	54,411
			1	54,411
30.12.2025	10:06:14,039	34		54,389
			34	54,389
			34	54,389
30.12.2025	09:56:58,681	3		54,377
			3	54,377
			3	54,377
30.12.2025	09:56:43,286	1		54,417
			1	54,417
			1	54,417
30.12.2025	09:49:33,044	56		54,387
			56	54,387
			56	54,387
30.12.2025	09:45:43,811	1		54,349
			1	54,349
			1	54,349
30.12.2025	09:44:09,943	1		54,367
			1	54,367
			1	54,367
30.12.2025	09:44:04,221	1		54,371
			1	54,371
			1	54,371
30.12.2025	09:43:27,482	3		54,347
			3	54,347
			3	54,347
30.12.2025	09:43:07,357	1		54,381
			1	54,381
			1	54,381
30.12.2025	09:42:03,988	1		54,365
			1	54,365
			1	54,365
30.12.2025	09:40:39,626	1		54,365
			1	54,365
			1	54,365
30.12.2025	09:39:38,326	1		54,373
			1	54,373
			1	54,373
30.12.2025	09:38:27,008	3		54,345
			3	54,345
			3	54,345
30.12.2025	09:38:07,193	1		54,373
			1	54,373
			1	54,373
30.12.2025	09:37:08,121	1		54,369
			1	54,369
			1	54,369
30.12.2025	09:37:04,404	1		54,371
			1	54,371
			1	54,371
30.12.2025	09:36:41,354	1		54,375
			1	54,375
			1	54,375
30.12.2025	09:36:19,706	2		54,385
			2	54,385
			2	54,385
30.12.2025	09:29:06,432	1		54,367
			1	54,367
			1	54,367
30.12.2025	09:27:27,622	3		54,343
			3	54,343
			3	54,343
30.12.2025	09:27:02,981	1		54,377
			1	54,377
			1	54,377
30.12.2025	09:26:32,802	1		54,373
			1	54,373
			1	54,373
30.12.2025	09:26:10,665	1		54,373
			1	54,373
			1	54,373
30.12.2025	09:25:57,378	3		54,347
			3	54,347
			3	54,347
30.12.2025	09:25:35,332	1		54,371
			1	54,371
			1	54,371
30.12.2025	09:24:32,326	1		54,375
			1	54,375
			1	54,375
30.12.2025	09:20:37,152	1		54,365
			1	54,365
			1	54,365
30.12.2025	09:19:27,828	3		54,335
			3	54,335
			3	54,335
30.12.2025	09:19:07,502	1		54,357
			1	54,357
			1	54,357
30.12.2025	09:18:35,895	1		54,351
			1	54,351
			1	54,351
30.12.2025	09:09:58,261	1		54,379
			1	54,379
			1	54,379
30.12.2025	09:07:08,111	1		54,383
			1	54,383
			1	54,383
30.12.2025	09:04:57,319	3		54,315
			3	54,315
			3	54,315
30.12.2025	09:04:40,269	1		54,392
			1	54,392
			1	54,392
30.12.2025	09:04:39,955	1		54,392
			1	54,392
			1	54,392
30.12.2025	08:47:00,775	2		54,358
			2	54,358
			2	54,358
30.12.2025	08:18:19,648	11		54,281
			11	54,281
			11	54,281
30.12.2025	07:30:46,788	1		54,278
			1	54,278
			1	54,278
30.12.2025	07:30:01,516	24		54,368
			2	54,368
			24	54,368
			22	54,368

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)