Tradegate BSX

I.M.-I.S&P 500 UETF

Information
letzte Umsätze
kaufen
verkaufen

59,089

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2026	21:57:20,606	93		59,089
			93	59,089
			93	59,089
15.05.2026	20:56:58,584	1		59,396
			1	59,396
			1	59,396
15.05.2026	20:24:35,171	1		59,464
			1	59,464
			1	59,464
15.05.2026	20:13:36,479	1		59,499
			1	59,499
			1	59,499
15.05.2026	19:43:06,461	17		59,317
			17	59,317
			17	59,317
15.05.2026	19:28:27,219	9		59,331
			9	59,331
			9	59,331
15.05.2026	17:37:58,299	1		59,386
			1	59,386
			1	59,386
15.05.2026	17:33:45,854	3		59,271
			3	59,271
			3	59,271
15.05.2026	17:33:22,276	1		59,383
			1	59,383
			1	59,383
15.05.2026	17:24:40,322	2		59,351
			2	59,351
			2	59,351
15.05.2026	17:06:31,779	11		59,263
			11	59,263
			11	59,263
15.05.2026	17:04:04,826	1		59,213
			1	59,213
			1	59,213
15.05.2026	16:48:03,949	2		59,273
			2	59,273
			2	59,273
15.05.2026	16:42:44,961	1		59,339
			1	59,339
			1	59,339
15.05.2026	16:25:40,327	1		59,303
			1	59,303
			1	59,303
15.05.2026	15:46:47,049	1		59,045
			1	59,045
			1	59,045
15.05.2026	15:38:03,429	1		59,155
			1	59,155
			1	59,155
15.05.2026	15:37:06,623	15		59,171
			15	59,171
			15	59,171
15.05.2026	15:20:26,680	1		59,219
			1	59,219
			1	59,219
15.05.2026	15:13:38,952	4		59,163
			4	59,163
			4	59,163
15.05.2026	14:53:38,729	10		59,159
			10	59,159
			10	59,159
15.05.2026	14:43:16,257	1		59,161
			1	59,161
			1	59,161
15.05.2026	14:19:02,420	5		59,143
			5	59,143
			5	59,143
15.05.2026	13:36:48,099	1		59,253
			1	59,253
			1	59,253
15.05.2026	13:27:21,598	2		59,267
			2	59,267
			2	59,267
15.05.2026	13:23:31,135	1		59,271
			1	59,271
			1	59,271
15.05.2026	13:16:46,433	4		59,265
			4	59,265
			4	59,265
15.05.2026	12:45:38,056	4		59,241
			4	59,241
			4	59,241
15.05.2026	12:45:20,813	11		59,259
			11	59,259
			11	59,259
15.05.2026	12:05:07,574	21		59,201
			21	59,201
			21	59,201
15.05.2026	11:30:14,277	176		59,259
			176	59,259
			176	59,259
15.05.2026	10:56:15,928	3		59,241
			3	59,241
			3	59,241
15.05.2026	10:55:52,612	1		59,265
			1	59,265
			1	59,265
15.05.2026	10:08:25,385	17		59,335
			17	59,335
			17	59,335
15.05.2026	09:38:06,598	1		59,425
			1	59,425
			1	59,425
15.05.2026	09:37:33,874	1		59,445
			1	59,445
			1	59,445
15.05.2026	09:36:14,012	1		59,435
			1	59,435
			1	59,435
15.05.2026	09:32:47,752	2		59,473
			2	59,473
			2	59,473
15.05.2026	09:30:42,138	1		59,487
			1	59,487
			1	59,487
15.05.2026	09:30:21,664	1		59,475
			1	59,475
			1	59,475
15.05.2026	09:30:16,240	2		59,475
			2	59,475
			2	59,475
15.05.2026	09:30:11,339	11		59,471
			11	59,471
			11	59,471
15.05.2026	09:29:53,517	52		59,455
			52	59,455
			52	59,455
15.05.2026	09:26:46,070	3		59,435
			3	59,435
			3	59,435
15.05.2026	09:26:40,442	1		59,461
			1	59,461
			1	59,461
15.05.2026	09:25:15,548	1		59,431
			1	59,431
			1	59,431
15.05.2026	09:24:44,078	1		59,427
			1	59,427
			1	59,427
15.05.2026	09:21:31,689	1		59,457
			1	59,457
			1	59,457
15.05.2026	09:10:46,553	3		59,435
			3	59,435
			3	59,435
15.05.2026	09:10:32,506	1		59,447
			1	59,447
			1	59,447
15.05.2026	09:09:58,412	25		59,417
			25	59,417
			25	59,417
15.05.2026	09:07:41,880	1		59,455
			1	59,455
			1	59,455
15.05.2026	09:07:31,664	1		59,455
			1	59,455
			1	59,455
15.05.2026	09:06:20,896	1		59,463
			1	59,463
			1	59,463
15.05.2026	09:05:17,690	5		59,455
			5	59,455
			5	59,455
15.05.2026	09:05:10,545	6		59,506
			1	59,506
			1	59,506
			1	59,506
			1	59,506
			1	59,506
			1	59,506
			6	59,506
15.05.2026	08:51:44,871	6		59,52
			6	59,52
			6	59,52
15.05.2026	08:00:12,975	3		59,28
			3	59,28
			1	59,28
			2	59,28
15.05.2026	08:00:08,473	17		59,439
			17	59,439
			17	59,439

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)