InvescoMI S&P 500 ETF

69

69

63,21

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.10.2026 20:49:24,427 48   63,21
      48 63,21
      48 63,21
22.10.2026 20:25:48,992 1   63,166
      1 63,166
      1 63,166
22.10.2026 20:20:19,732 16   63,31
      16 63,31
      16 63,31
22.10.2026 20:10:37,788 1   63,228
      1 63,228
      1 63,228
22.10.2026 19:48:27,420 3   63,18
      3 63,18
      3 63,18
22.10.2026 19:48:18,578 16   63,286
      16 63,286
      16 63,286
22.10.2026 19:48:16,282 16   63,284
      16 63,284
      16 63,284
22.10.2026 19:30:16,156 2   63,178
      2 63,178
      2 63,178
22.10.2026 19:25:18,675 1   63,26
      1 63,26
      1 63,26
22.10.2026 19:25:18,610 1   63,26
      1 63,26
      1 63,26
22.10.2026 19:20:50,811 3   63,23
      3 63,23
      3 63,23
22.10.2026 18:53:43,797 5   63,268
      5 63,268
      5 63,268
22.10.2026 18:37:01,143 1   63,38
      1 63,38
      1 63,38
22.10.2026 18:09:53,641 1   63,382
      1 63,382
      1 63,382
22.10.2026 18:09:53,558 1   63,382
      1 63,382
      1 63,382
22.10.2026 17:38:33,730 1   63,40
      1 63,40
      1 63,40
22.10.2026 17:35:45,928 1   63,444
      1 63,444
      1 63,444
22.10.2026 17:21:35,210 2   63,426
      2 63,426
      2 63,426
22.10.2026 16:59:01,499 4   63,338
      4 63,338
      4 63,338
22.10.2026 16:58:27,274 3   63,30
      3 63,30
      3 63,30
22.10.2026 16:57:57,061 1   63,322
      1 63,322
      1 63,322
22.10.2026 16:29:17,179 1   63,412
      1 63,412
      1 63,412
22.10.2026 16:05:20,968 4   63,734
      4 63,734
      4 63,734
22.10.2026 15:47:00,754 158   63,61
      158 63,61
      158 63,61
22.10.2026 15:38:27,626 3   63,67
      3 63,67
      3 63,67
22.10.2026 15:38:24,665 1   63,70
      1 63,70
      1 63,70
22.10.2026 15:13:58,100 10   63,55
      10 63,55
      10 63,55
22.10.2026 15:03:44,367 5   63,58
      5 63,58
      5 63,58
22.10.2026 14:50:59,737 1   63,564
      1 63,564
      1 63,564
22.10.2026 13:51:59,845 1   63,598
      1 63,598
      1 63,598
22.10.2026 13:41:20,910 7   63,59
      7 63,59
      7 63,59
22.10.2026 13:39:24,780 8   63,578
      8 63,578
      8 63,578
22.10.2026 13:21:02,642 2   63,484
      2 63,484
      2 63,484
22.10.2026 13:17:39,523 9   63,504
      9 63,504
      9 63,504
22.10.2026 13:13:37,094 1   63,524
      1 63,524
      1 63,524
22.10.2026 13:01:12,743 4   63,442
      4 63,442
      4 63,442
22.10.2026 12:43:30,049 15   63,476
      15 63,476
      15 63,476
22.10.2026 12:23:55,897 24   63,44
      24 63,44
      24 63,44
22.10.2026 11:54:40,945 1   63,378
      1 63,378
      1 63,378
22.10.2026 11:27:16,212 5   63,316
      5 63,316
      5 63,316
22.10.2026 11:13:46,422 3   63,34
      3 63,34
      3 63,34
22.10.2026 11:06:46,274 2   63,30
      2 63,30
      2 63,30
22.10.2026 10:57:11,102 1   63,30
      1 63,30
      1 63,30
22.10.2026 10:50:38,504 2   63,362
      2 63,362
      2 63,362
22.10.2026 09:48:02,637 2   63,358
      2 63,358
      2 63,358
22.10.2026 09:36:57,383 3   63,36
      3 63,36
      3 63,36
22.10.2026 09:36:37,433 1   63,364
      1 63,364
      1 63,364
22.10.2026 09:36:30,457 1   63,36
      1 63,36
      1 63,36
22.10.2026 09:31:44,631 79   63,35
      79 63,35
      79 63,35
22.10.2026 09:30:09,248 1   63,34
      1 63,34
      1 63,34
22.10.2026 09:22:45,482 1   63,366
      1 63,366
      1 63,366
22.10.2026 09:20:34,516 1   63,338
      1 63,338
      1 63,338
22.10.2026 09:20:27,511 3   63,31
      3 63,31
      3 63,31
22.10.2026 09:20:11,623 1   63,328
      1 63,328
      1 63,328
22.10.2026 09:19:19,886 4   63,334
      4 63,334
      4 63,334
22.10.2026 09:17:02,201 1   63,352
      1 63,352
      1 63,352
22.10.2026 09:15:02,080 1   63,348
      1 63,348
      1 63,348
22.10.2026 09:09:57,563 3   63,304
      3 63,304
      3 63,304
22.10.2026 09:09:40,568 1   63,326
      1 63,326
      1 63,326
22.10.2026 09:09:15,145 1   63,338
      1 63,338
      1 63,338
22.10.2026 09:07:52,378 1   63,366
      1 63,366
      1 63,366
22.10.2026 09:07:41,669 1   63,364
      1 63,364
      1 63,364
22.10.2026 09:07:41,213 1   63,364
      1 63,364
      1 63,364
22.10.2026 09:07:40,868 1   63,364
      1 63,364
      1 63,364
22.10.2026 09:05:28,735 3   63,378
      3 63,378
      3 63,378
22.10.2026 09:05:06,623 1   63,404
      1 63,404
      1 63,404
22.10.2026 08:02:08,556 40   63,428
      40 63,428
      40 63,428
22.10.2026 08:00:11,409 29   63,304
      29 63,304
      29 63,304
22.10.2026 08:00:01,407 60   63,484
      9 63,484
      51 63,484
      60 63,484
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)