I.M.-I.S&P 500 UETF

69

70

62,448

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 21:39:07,753 1   62,448
      1 62,448
      1 62,448
14.08.2026 20:58:39,969 1   62,336
      1 62,336
      1 62,336
14.08.2026 20:54:53,270 1   62,46
      1 62,46
      1 62,46
14.08.2026 20:53:17,306 1   62,466
      1 62,466
      1 62,466
14.08.2026 20:26:00,512 7   62,46
      7 62,46
      7 62,46
14.08.2026 20:23:31,447 16   62,35
      16 62,35
      16 62,35
14.08.2026 20:08:14,569 5   62,444
      5 62,444
      5 62,444
14.08.2026 19:24:07,042 1   62,44
      1 62,44
      1 62,44
14.08.2026 19:10:48,518 3   62,304
      3 62,304
      3 62,304
14.08.2026 19:10:37,739 3   62,42
      3 62,42
      3 62,42
14.08.2026 18:22:49,938 2   62,412
      2 62,412
      2 62,412
14.08.2026 18:11:11,211 1   62,39
      1 62,39
      1 62,39
14.08.2026 18:03:01,505 1   62,38
      1 62,38
      1 62,38
14.08.2026 17:57:22,291 1   62,35
      1 62,35
      1 62,35
14.08.2026 17:14:49,830 1   62,326
      1 62,326
      1 62,326
14.08.2026 17:04:13,797 23   62,366
      23 62,366
      23 62,366
14.08.2026 17:01:10,944 1   62,372
      1 62,372
      1 62,372
14.08.2026 16:54:26,930 2   62,384
      2 62,384
      2 62,384
14.08.2026 16:31:41,087 2   62,378
      2 62,378
      2 62,378
14.08.2026 16:26:43,066 5   62,398
      5 62,398
      5 62,398
14.08.2026 16:13:46,229 1   62,514
      1 62,514
      1 62,514
14.08.2026 15:54:57,164 2   62,522
      2 62,522
      2 62,522
14.08.2026 15:47:42,981 1   62,462
      1 62,462
      1 62,462
14.08.2026 15:31:53,060 183   62,534
      183 62,534
      183 62,534
14.08.2026 15:25:41,395 15   62,588
      15 62,588
      15 62,588
14.08.2026 15:06:03,055 4   62,616
      4 62,616
      4 62,616
14.08.2026 14:39:28,991 2   62,59
      2 62,59
      2 62,59
14.08.2026 14:23:02,906 1   62,562
      1 62,562
      1 62,562
14.08.2026 14:01:37,406 3   62,584
      3 62,584
      3 62,584
14.08.2026 14:01:25,843 1   62,60
      1 62,60
      1 62,60
14.08.2026 14:01:11,250 1   62,598
      1 62,598
      1 62,598
14.08.2026 13:45:14,263 2   62,588
      2 62,588
      2 62,588
14.08.2026 13:31:29,194 2   62,608
      2 62,608
      2 62,608
14.08.2026 13:18:29,647 7   62,61
      7 62,61
      7 62,61
14.08.2026 13:13:14,132 300   62,636
      300 62,636
      300 62,636
14.08.2026 12:52:19,537 1   62,636
      1 62,636
      1 62,636
14.08.2026 11:33:33,049 4   62,636
      4 62,636
      4 62,636
14.08.2026 11:15:05,981 44   62,622
      44 62,622
      44 62,622
14.08.2026 11:13:34,300 1   62,628
      1 62,628
      1 62,628
14.08.2026 11:07:05,888 16   62,626
      16 62,626
      16 62,626
14.08.2026 10:52:24,538 2   62,656
      2 62,656
      2 62,656
14.08.2026 10:15:58,704 2   62,634
      2 62,634
      2 62,634
14.08.2026 10:01:53,661 1   62,63
      1 62,63
      1 62,63
14.08.2026 09:59:17,205 3   62,634
      3 62,634
      3 62,634
14.08.2026 09:59:02,151 1   62,65
      1 62,65
      1 62,65
14.08.2026 09:57:23,310 85   62,654
      85 62,654
      85 62,654
14.08.2026 09:42:12,553 1   62,642
      1 62,642
      1 62,642
14.08.2026 09:42:10,798 1   62,642
      1 62,642
      1 62,642
14.08.2026 09:42:08,427 1   62,642
      1 62,642
      1 62,642
14.08.2026 09:41:11,600 1   62,64
      1 62,64
      1 62,64
14.08.2026 09:40:47,659 3   62,632
      3 62,632
      3 62,632
14.08.2026 09:40:16,082 1   62,644
      1 62,644
      1 62,644
14.08.2026 09:40:03,952 1   62,644
      1 62,644
      1 62,644
14.08.2026 09:37:48,442 1   62,642
      1 62,642
      1 62,642
14.08.2026 09:36:42,823 1   62,652
      1 62,652
      1 62,652
14.08.2026 09:24:13,537 1   62,656
      1 62,656
      1 62,656
14.08.2026 09:14:16,623 1   62,646
      1 62,646
      1 62,646
14.08.2026 09:13:47,641 3   62,636
      3 62,636
      3 62,636
14.08.2026 09:13:35,161 1   62,646
      1 62,646
      1 62,646
14.08.2026 09:09:50,692 1   62,662
      1 62,662
      1 62,662
14.08.2026 09:07:08,152 1   62,666
      1 62,666
      1 62,666
14.08.2026 09:05:11,344 1   62,71
      1 62,71
      1 62,71
14.08.2026 08:44:53,618 1   62,706
      1 62,706
      1 62,706
14.08.2026 08:05:25,269 1   62,712
      1 62,712
      1 62,712
14.08.2026 08:04:47,621 5   62,594
      5 62,594
      5 62,594
14.08.2026 08:00:49,557 3   62,614
      3 62,614
      3 62,614
14.08.2026 08:00:14,036 1   62,728
      1 62,728
      1 62,728
14.08.2026 08:00:08,316 20   62,61
      20 62,61
      20 62,61
14.08.2026 08:00:06,555 4   62,73
      4 62,73
      4 62,73
14.08.2026 07:30:04,107 1   62,734
      1 62,734
      1 62,734
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)