State Street SPDR MSCI USA Small Cap Value ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
62
84,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 21:54:29,047 | 18 | 84,70 | |
| 18 | 84,70 | |||
| 18 | 84,70 | |||
| 04.11.2026 | 21:46:14,274 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 04.11.2026 | 21:43:43,963 | 3 | 84,42 | |
| 3 | 84,42 | |||
| 3 | 84,42 | |||
| 04.11.2026 | 21:43:43,868 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 04.11.2026 | 21:14:44,202 | 2 | 84,82 | |
| 2 | 84,82 | |||
| 2 | 84,82 | |||
| 04.11.2026 | 21:14:44,112 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 04.11.2026 | 21:11:11,458 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 04.11.2026 | 21:01:41,420 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 04.11.2026 | 21:01:41,359 | 37 | 84,86 | |
| 37 | 84,86 | |||
| 37 | 84,86 | |||
| 04.11.2026 | 20:59:01,421 | 18 | 84,85 | |
| 18 | 84,85 | |||
| 18 | 84,85 | |||
| 04.11.2026 | 20:56:41,196 | 1 | 84,87 | |
| 1 | 84,87 | |||
| 1 | 84,87 | |||
| 04.11.2026 | 20:56:41,138 | 31 | 84,87 | |
| 31 | 84,87 | |||
| 31 | 84,87 | |||
| 04.11.2026 | 20:35:49,298 | 47 | 84,54 | |
| 47 | 84,54 | |||
| 47 | 84,54 | |||
| 04.11.2026 | 20:22:02,567 | 5 | 84,97 | |
| 5 | 84,97 | |||
| 5 | 84,97 | |||
| 04.11.2026 | 20:22:02,519 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 04.11.2026 | 20:17:57,721 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 04.11.2026 | 20:04:54,707 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 04.11.2026 | 19:58:16,256 | 85 | 84,91 | |
| 85 | 84,91 | |||
| 85 | 84,91 | |||
| 04.11.2026 | 19:40:51,358 | 2 | 84,91 | |
| 2 | 84,91 | |||
| 2 | 84,91 | |||
| 04.11.2026 | 19:36:19,587 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 04.11.2026 | 19:06:11,277 | 1 | 84,91 | |
| 1 | 84,91 | |||
| 1 | 84,91 | |||
| 04.11.2026 | 18:59:51,953 | 100 | 84,92 | |
| 100 | 84,92 | |||
| 100 | 84,92 | |||
| 04.11.2026 | 18:53:11,188 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 04.11.2026 | 18:51:38,696 | 1 | 84,87 | |
| 1 | 84,87 | |||
| 1 | 84,87 | |||
| 04.11.2026 | 18:43:04,389 | 7 | 84,87 | |
| 7 | 84,87 | |||
| 7 | 84,87 | |||
| 04.11.2026 | 18:33:28,765 | 69 | 84,83 | |
| 69 | 84,83 | |||
| 69 | 84,83 | |||
| 04.11.2026 | 18:24:28,299 | 3 | 84,89 | |
| 3 | 84,89 | |||
| 3 | 84,89 | |||
| 04.11.2026 | 18:23:18,416 | 3 | 84,45 | |
| 3 | 84,45 | |||
| 3 | 84,45 | |||
| 04.11.2026 | 18:13:58,112 | 200 | 84,79 | |
| 200 | 84,79 | |||
| 200 | 84,79 | |||
| 04.11.2026 | 18:13:57,967 | 300 | 84,79 | |
| 300 | 84,79 | |||
| 300 | 84,79 | |||
| 04.11.2026 | 18:13:44,467 | 300 | 84,79 | |
| 300 | 84,79 | |||
| 300 | 84,79 | |||
| 04.11.2026 | 17:51:47,984 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 04.11.2026 | 17:42:26,625 | 1 | 84,87 | |
| 1 | 84,87 | |||
| 1 | 84,87 | |||
| 04.11.2026 | 17:42:09,502 | 226 | 84,74 | |
| 226 | 84,74 | |||
| 226 | 84,74 | |||
| 04.11.2026 | 17:16:42,801 | 59 | 84,48 | |
| 59 | 84,48 | |||
| 59 | 84,48 | |||
| 04.11.2026 | 16:33:15,736 | 3 | 84,09 | |
| 3 | 84,09 | |||
| 3 | 84,09 | |||
| 04.11.2026 | 16:11:15,654 | 72 | 84,03 | |
| 72 | 84,03 | |||
| 72 | 84,03 | |||
| 04.11.2026 | 16:08:55,665 | 2 | 84,12 | |
| 2 | 84,12 | |||
| 2 | 84,12 | |||
| 04.11.2026 | 16:08:18,852 | 60 | 84,14 | |
| 60 | 84,14 | |||
| 60 | 84,14 | |||
| 04.11.2026 | 16:07:40,134 | 5 | 84,00 | |
| 5 | 84,00 | |||
| 5 | 84,00 | |||
| 04.11.2026 | 15:50:34,282 | 12 | 84,50 | |
| 12 | 84,50 | |||
| 12 | 84,50 | |||
| 04.11.2026 | 15:25:42,729 | 5 | 84,38 | |
| 5 | 84,38 | |||
| 5 | 84,38 | |||
| 04.11.2026 | 15:01:30,856 | 300 | 84,27 | |
| 300 | 84,27 | |||
| 300 | 84,27 | |||
| 04.11.2026 | 13:58:13,365 | 401 | 83,92 | |
| 401 | 83,92 | |||
| 401 | 83,92 | |||
| 04.11.2026 | 13:36:48,057 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 04.11.2026 | 11:33:37,685 | 408 | 83,89 | |
| 408 | 83,89 | |||
| 408 | 83,89 | |||
| 04.11.2026 | 11:31:56,155 | 11 | 83,89 | |
| 11 | 83,89 | |||
| 11 | 83,89 | |||
| 04.11.2026 | 09:42:39,282 | 81 | 83,31 | |
| 81 | 83,31 | |||
| 81 | 83,31 | |||
| 04.11.2026 | 09:41:01,435 | 2 | 83,44 | |
| 2 | 83,44 | |||
| 2 | 83,44 | |||
| 04.11.2026 | 09:32:54,822 | 48 | 83,42 | |
| 48 | 83,42 | |||
| 48 | 83,42 | |||
| 04.11.2026 | 09:32:33,251 | 3 | 83,48 | |
| 3 | 83,48 | |||
| 3 | 83,48 | |||
| 04.11.2026 | 09:16:20,515 | 16 | 83,50 | |
| 16 | 83,50 | |||
| 16 | 83,50 | |||
| 04.11.2026 | 09:12:31,677 | 3 | 83,30 | |
| 3 | 83,30 | |||
| 3 | 83,30 | |||
| 04.11.2026 | 09:12:04,641 | 1 | 83,42 | |
| 1 | 83,42 | |||
| 1 | 83,42 | |||
| 04.11.2026 | 09:04:02,807 | 6 | 82,71 | |
| 6 | 82,71 | |||
| 6 | 82,71 | |||
| 04.11.2026 | 08:34:11,650 | 55 | 82,70 | |
| 55 | 82,70 | |||
| 3 | 82,70 | |||
| 46 | 82,70 | |||
| 3 | 82,70 | |||
| 3 | 82,70 | |||
| 04.11.2026 | 08:02:09,859 | 2 | 85,00 | |
| 2 | 85,00 | |||
| 2 | 85,00 | |||
| 04.11.2026 | 08:00:09,361 | 1 | 85,15 | |
| 1 | 85,15 | |||
| 1 | 85,15 | |||
| 04.11.2026 | 07:33:03,134 | 1 | 85,07 | |
| 1 | 85,07 | |||
| 1 | 85,07 | |||
| 04.11.2026 | 07:31:41,366 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 04.11.2026 | 07:31:10,057 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 04.11.2026 | 07:30:42,969 | 2 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 1 | 84,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,56 / Ask: 132,77Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00