I.M.-I.NASDAQ Biotech UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
57
59,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:59:09,358 | 95 | 59,76 | |
| 75 | 59,76 | |||
| 20 | 59,76 | |||
| 95 | 59,76 | |||
| 01.07.2026 | 19:22:19,447 | 40 | 60,35 | |
| 40 | 60,35 | |||
| 40 | 60,35 | |||
| 01.07.2026 | 19:21:56,480 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 01.07.2026 | 19:13:17,585 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 01.07.2026 | 18:34:30,162 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 01.07.2026 | 18:18:25,244 | 16 | 60,44 | |
| 16 | 60,44 | |||
| 16 | 60,44 | |||
| 01.07.2026 | 18:02:03,308 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 01.07.2026 | 17:59:49,829 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 01.07.2026 | 17:59:23,911 | 1 | 59,97 | |
| 1 | 59,97 | |||
| 1 | 59,97 | |||
| 01.07.2026 | 17:22:08,177 | 10 | 60,23 | |
| 10 | 60,23 | |||
| 10 | 60,23 | |||
| 01.07.2026 | 17:15:05,788 | 28 | 60,21 | |
| 28 | 60,21 | |||
| 28 | 60,21 | |||
| 01.07.2026 | 16:55:42,002 | 3 | 60,06 | |
| 3 | 60,06 | |||
| 3 | 60,06 | |||
| 01.07.2026 | 16:55:17,270 | 1 | 60,17 | |
| 1 | 60,17 | |||
| 1 | 60,17 | |||
| 01.07.2026 | 16:12:04,534 | 5 | 60,29 | |
| 5 | 60,29 | |||
| 5 | 60,29 | |||
| 01.07.2026 | 16:02:20,902 | 8 | 60,26 | |
| 8 | 60,26 | |||
| 8 | 60,26 | |||
| 01.07.2026 | 15:52:47,688 | 1 | 60,22 | |
| 1 | 60,22 | |||
| 1 | 60,22 | |||
| 01.07.2026 | 15:41:45,731 | 12 | 60,00 | |
| 12 | 60,00 | |||
| 12 | 60,00 | |||
| 01.07.2026 | 15:37:02,099 | 53 | 60,08 | |
| 53 | 60,08 | |||
| 53 | 60,08 | |||
| 01.07.2026 | 15:28:26,726 | 1 | 60,27 | |
| 1 | 60,27 | |||
| 1 | 60,27 | |||
| 01.07.2026 | 15:20:22,366 | 215 | 60,32 | |
| 155 | 60,32 | |||
| 215 | 60,32 | |||
| 60 | 60,32 | |||
| 01.07.2026 | 14:39:26,340 | 20 | 60,05 | |
| 20 | 60,05 | |||
| 20 | 60,05 | |||
| 01.07.2026 | 14:33:14,999 | 12 | 60,00 | |
| 12 | 60,00 | |||
| 12 | 60,00 | |||
| 01.07.2026 | 14:07:23,860 | 1 | 60,04 | |
| 1 | 60,04 | |||
| 1 | 60,04 | |||
| 01.07.2026 | 14:03:33,648 | 1 | 60,04 | |
| 1 | 60,04 | |||
| 1 | 60,04 | |||
| 01.07.2026 | 13:57:35,980 | 11 | 60,03 | |
| 11 | 60,03 | |||
| 11 | 60,03 | |||
| 01.07.2026 | 13:41:11,811 | 3 | 59,88 | |
| 3 | 59,88 | |||
| 3 | 59,88 | |||
| 01.07.2026 | 13:40:52,752 | 4 | 60,07 | |
| 4 | 60,07 | |||
| 4 | 60,07 | |||
| 01.07.2026 | 13:34:42,302 | 8 | 60,03 | |
| 8 | 60,03 | |||
| 8 | 60,03 | |||
| 01.07.2026 | 12:30:13,609 | 74 | 60,07 | |
| 74 | 60,07 | |||
| 74 | 60,07 | |||
| 01.07.2026 | 12:14:46,570 | 9 | 60,14 | |
| 9 | 60,14 | |||
| 9 | 60,14 | |||
| 01.07.2026 | 12:11:03,739 | 1 | 60,14 | |
| 1 | 60,14 | |||
| 1 | 60,14 | |||
| 01.07.2026 | 12:07:52,865 | 42 | 60,15 | |
| 42 | 60,15 | |||
| 42 | 60,15 | |||
| 01.07.2026 | 11:49:30,937 | 3 | 60,17 | |
| 3 | 60,17 | |||
| 3 | 60,17 | |||
| 01.07.2026 | 11:29:11,983 | 3 | 60,01 | |
| 3 | 60,01 | |||
| 3 | 60,01 | |||
| 01.07.2026 | 11:28:57,252 | 4 | 60,13 | |
| 4 | 60,13 | |||
| 4 | 60,13 | |||
| 01.07.2026 | 10:56:39,607 | 50 | 60,11 | |
| 50 | 60,11 | |||
| 50 | 60,11 | |||
| 01.07.2026 | 10:48:01,509 | 1 | 60,10 | |
| 1 | 60,10 | |||
| 1 | 60,10 | |||
| 01.07.2026 | 10:39:50,989 | 1 | 60,11 | |
| 1 | 60,11 | |||
| 1 | 60,11 | |||
| 01.07.2026 | 10:31:11,937 | 3 | 59,92 | |
| 3 | 59,92 | |||
| 3 | 59,92 | |||
| 01.07.2026 | 10:30:54,764 | 1 | 60,10 | |
| 1 | 60,10 | |||
| 1 | 60,10 | |||
| 01.07.2026 | 10:01:40,097 | 1 | 59,99 | |
| 1 | 59,99 | |||
| 1 | 59,99 | |||
| 01.07.2026 | 10:01:35,416 | 1 | 59,99 | |
| 1 | 59,99 | |||
| 1 | 59,99 | |||
| 01.07.2026 | 09:50:16,106 | 1 | 60,14 | |
| 1 | 60,14 | |||
| 1 | 60,14 | |||
| 01.07.2026 | 09:47:42,336 | 3 | 59,82 | |
| 3 | 59,82 | |||
| 3 | 59,82 | |||
| 01.07.2026 | 09:47:32,801 | 1 | 60,03 | |
| 1 | 60,03 | |||
| 1 | 60,03 | |||
| 01.07.2026 | 09:44:17,989 | 1 | 60,08 | |
| 1 | 60,08 | |||
| 1 | 60,08 | |||
| 01.07.2026 | 09:43:45,336 | 4 | 60,08 | |
| 4 | 60,08 | |||
| 4 | 60,08 | |||
| 01.07.2026 | 09:41:09,840 | 1 | 60,08 | |
| 1 | 60,08 | |||
| 1 | 60,08 | |||
| 01.07.2026 | 09:30:20,238 | 30 | 60,08 | |
| 30 | 60,08 | |||
| 30 | 60,08 | |||
| 01.07.2026 | 09:30:11,183 | 88 | 60,04 | |
| 88 | 60,04 | |||
| 88 | 60,04 | |||
| 01.07.2026 | 09:26:33,170 | 2 | 60,04 | |
| 2 | 60,04 | |||
| 2 | 60,04 | |||
| 01.07.2026 | 09:15:12,507 | 3 | 59,83 | |
| 3 | 59,83 | |||
| 3 | 59,83 | |||
| 01.07.2026 | 09:15:08,803 | 1 | 60,02 | |
| 1 | 60,02 | |||
| 1 | 60,02 | |||
| 01.07.2026 | 09:13:43,580 | 1 | 60,02 | |
| 1 | 60,02 | |||
| 1 | 60,02 | |||
| 01.07.2026 | 08:00:11,649 | 8 | 60,14 | |
| 8 | 60,14 | |||
| 8 | 60,14 | |||
| 01.07.2026 | 08:00:03,233 | 2 | 59,63 | |
| 2 | 59,63 | |||
| 2 | 59,63 | |||
| 01.07.2026 | 07:31:39,360 | 16 | 60,07 | |
| 13 | 60,07 | |||
| 16 | 60,07 | |||
| 3 | 60,07 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00