VanguardFds-ESG Gl All Cap ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
82
7,7797
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:38:49,192 | 20 | 7,7797 | |
| 20 | 7,7797 | |||
| 20 | 7,7797 | |||
| 14.08.2026 | 21:36:50,101 | 895 | 7,7709 | |
| 895 | 7,7709 | |||
| 245 | 7,7709 | |||
| 650 | 7,7709 | |||
| 14.08.2026 | 20:53:50,722 | 1 | 7,7709 | |
| 1 | 7,7709 | |||
| 1 | 7,7709 | |||
| 14.08.2026 | 19:59:46,993 | 9 | 7,7353 | |
| 9 | 7,7353 | |||
| 9 | 7,7353 | |||
| 14.08.2026 | 19:56:38,747 | 2 | 7,7709 | |
| 2 | 7,7709 | |||
| 2 | 7,7709 | |||
| 14.08.2026 | 18:53:09,873 | 11 | 7,7293 | |
| 4 | 7,7293 | |||
| 7 | 7,7293 | |||
| 11 | 7,7293 | |||
| 14.08.2026 | 18:18:39,820 | 2 | 7,7717 | |
| 2 | 7,7717 | |||
| 2 | 7,7717 | |||
| 14.08.2026 | 17:50:09,614 | 20 | 7,7627 | |
| 20 | 7,7627 | |||
| 20 | 7,7627 | |||
| 14.08.2026 | 17:27:53,279 | 120 | 7,7588 | |
| 120 | 7,7588 | |||
| 120 | 7,7588 | |||
| 14.08.2026 | 17:24:23,762 | 538 | 7,76 | |
| 150 | 7,76 | |||
| 538 | 7,76 | |||
| 388 | 7,76 | |||
| 14.08.2026 | 17:24:03,682 | 25 | 7,764 | |
| 25 | 7,764 | |||
| 25 | 7,764 | |||
| 14.08.2026 | 17:14:57,540 | 12 | 7,7589 | |
| 12 | 7,7589 | |||
| 12 | 7,7589 | |||
| 14.08.2026 | 17:06:33,362 | 390 | 7,7698 | |
| 390 | 7,7698 | |||
| 390 | 7,7698 | |||
| 14.08.2026 | 16:53:08,815 | 100 | 7,7642 | |
| 100 | 7,7642 | |||
| 100 | 7,7642 | |||
| 14.08.2026 | 16:51:02,033 | 65 | 7,7718 | |
| 65 | 7,7718 | |||
| 65 | 7,7718 | |||
| 14.08.2026 | 16:36:50,608 | 65 | 7,7728 | |
| 65 | 7,7728 | |||
| 65 | 7,7728 | |||
| 14.08.2026 | 16:25:40,600 | 12 | 7,7748 | |
| 12 | 7,7748 | |||
| 12 | 7,7748 | |||
| 14.08.2026 | 16:23:40,646 | 128 | 7,7758 | |
| 128 | 7,7758 | |||
| 128 | 7,7758 | |||
| 14.08.2026 | 16:21:03,754 | 200 | 7,7808 | |
| 200 | 7,7808 | |||
| 200 | 7,7808 | |||
| 14.08.2026 | 16:02:37,584 | 1 280 | 7,7858 | |
| 1 280 | 7,7858 | |||
| 1 280 | 7,7858 | |||
| 14.08.2026 | 16:00:39,730 | 3 | 7,7702 | |
| 3 | 7,7702 | |||
| 3 | 7,7702 | |||
| 14.08.2026 | 16:00:01,994 | 2 | 7,7868 | |
| 2 | 7,7868 | |||
| 2 | 7,7868 | |||
| 14.08.2026 | 15:41:36,260 | 1 300 | 7,7788 | |
| 1 300 | 7,7788 | |||
| 1 300 | 7,7788 | |||
| 14.08.2026 | 15:36:57,946 | 45 | 7,785 | |
| 45 | 7,785 | |||
| 45 | 7,785 | |||
| 14.08.2026 | 15:33:31,580 | 9 | 7,788 | |
| 9 | 7,788 | |||
| 9 | 7,788 | |||
| 14.08.2026 | 14:56:19,574 | 13 | 7,8028 | |
| 13 | 7,8028 | |||
| 13 | 7,8028 | |||
| 14.08.2026 | 14:37:57,216 | 308 | 7,7998 | |
| 308 | 7,7998 | |||
| 308 | 7,7998 | |||
| 14.08.2026 | 14:33:51,890 | 3 | 7,7998 | |
| 3 | 7,7998 | |||
| 3 | 7,7998 | |||
| 14.08.2026 | 14:32:26,120 | 60 | 7,7988 | |
| 60 | 7,7988 | |||
| 60 | 7,7988 | |||
| 14.08.2026 | 14:04:10,837 | 250 | 7,7932 | |
| 250 | 7,7932 | |||
| 250 | 7,7932 | |||
| 14.08.2026 | 13:49:24,500 | 9 | 7,8038 | |
| 9 | 7,8038 | |||
| 9 | 7,8038 | |||
| 14.08.2026 | 13:49:22,191 | 64 | 7,8038 | |
| 64 | 7,8038 | |||
| 64 | 7,8038 | |||
| 14.08.2026 | 13:47:19,886 | 11 | 7,8038 | |
| 11 | 7,8038 | |||
| 11 | 7,8038 | |||
| 14.08.2026 | 13:40:47,892 | 128 | 7,80 | |
| 128 | 7,80 | |||
| 128 | 7,80 | |||
| 14.08.2026 | 13:17:25,955 | 98 | 7,8038 | |
| 98 | 7,8038 | |||
| 98 | 7,8038 | |||
| 14.08.2026 | 13:12:48,548 | 133 | 7,80 | |
| 133 | 7,80 | |||
| 133 | 7,80 | |||
| 14.08.2026 | 12:00:02,137 | 1 250 | 7,8038 | |
| 1 250 | 7,8038 | |||
| 1 250 | 7,8038 | |||
| 14.08.2026 | 11:55:12,606 | 15 | 7,8038 | |
| 15 | 7,8038 | |||
| 15 | 7,8038 | |||
| 14.08.2026 | 11:32:09,161 | 13 | 7,7929 | |
| 13 | 7,7929 | |||
| 13 | 7,7929 | |||
| 14.08.2026 | 11:31:06,594 | 1 | 7,7991 | |
| 1 | 7,7991 | |||
| 1 | 7,7991 | |||
| 14.08.2026 | 11:15:23,785 | 12 | 7,7981 | |
| 12 | 7,7981 | |||
| 12 | 7,7981 | |||
| 14.08.2026 | 11:11:11,308 | 5 588 | 7,7902 | |
| 5 588 | 7,7902 | |||
| 5 588 | 7,7902 | |||
| 14.08.2026 | 11:08:57,474 | 75 | 7,7902 | |
| 75 | 7,7902 | |||
| 75 | 7,7902 | |||
| 14.08.2026 | 11:04:12,774 | 65 | 7,7978 | |
| 65 | 7,7978 | |||
| 65 | 7,7978 | |||
| 14.08.2026 | 11:03:52,536 | 4 | 7,7978 | |
| 4 | 7,7978 | |||
| 4 | 7,7978 | |||
| 14.08.2026 | 10:59:15,361 | 128 | 7,7998 | |
| 128 | 7,7998 | |||
| 128 | 7,7998 | |||
| 14.08.2026 | 10:58:49,362 | 128 | 7,7998 | |
| 128 | 7,7998 | |||
| 128 | 7,7998 | |||
| 14.08.2026 | 10:57:57,329 | 51 | 7,7998 | |
| 51 | 7,7998 | |||
| 51 | 7,7998 | |||
| 14.08.2026 | 10:56:06,190 | 1 283 | 7,80 | |
| 1 283 | 7,80 | |||
| 1 283 | 7,80 | |||
| 14.08.2026 | 10:30:58,898 | 51 | 7,7951 | |
| 51 | 7,7951 | |||
| 51 | 7,7951 | |||
| 14.08.2026 | 10:19:30,978 | 145 | 7,7931 | |
| 145 | 7,7931 | |||
| 145 | 7,7931 | |||
| 14.08.2026 | 10:15:13,106 | 320 | 7,7928 | |
| 320 | 7,7928 | |||
| 320 | 7,7928 | |||
| 14.08.2026 | 10:12:40,022 | 128 | 7,7931 | |
| 128 | 7,7931 | |||
| 128 | 7,7931 | |||
| 14.08.2026 | 10:06:05,016 | 110 | 7,7918 | |
| 110 | 7,7918 | |||
| 110 | 7,7918 | |||
| 14.08.2026 | 09:55:31,308 | 35 | 7,7894 | |
| 35 | 7,7894 | |||
| 35 | 7,7894 | |||
| 14.08.2026 | 09:53:34,690 | 3 | 7,7968 | |
| 3 | 7,7968 | |||
| 3 | 7,7968 | |||
| 14.08.2026 | 09:45:17,988 | 3 | 7,7896 | |
| 3 | 7,7896 | |||
| 3 | 7,7896 | |||
| 14.08.2026 | 09:45:09,672 | 4 | 7,7959 | |
| 4 | 7,7959 | |||
| 4 | 7,7959 | |||
| 14.08.2026 | 09:40:21,681 | 60 | 7,7959 | |
| 60 | 7,7959 | |||
| 60 | 7,7959 | |||
| 14.08.2026 | 09:34:44,568 | 9 | 7,7875 | |
| 9 | 7,7875 | |||
| 9 | 7,7875 | |||
| 14.08.2026 | 09:31:37,129 | 8 | 7,7958 | |
| 8 | 7,7958 | |||
| 8 | 7,7958 | |||
| 14.08.2026 | 09:30:39,073 | 1 | 7,7958 | |
| 1 | 7,7958 | |||
| 1 | 7,7958 | |||
| 14.08.2026 | 09:29:35,636 | 1 | 7,7958 | |
| 1 | 7,7958 | |||
| 1 | 7,7958 | |||
| 14.08.2026 | 09:27:03,608 | 51 | 7,7875 | |
| 41 | 7,7875 | |||
| 10 | 7,7875 | |||
| 51 | 7,7875 | |||
| 14.08.2026 | 09:26:58,787 | 77 | 7,7958 | |
| 77 | 7,7958 | |||
| 77 | 7,7958 | |||
| 14.08.2026 | 09:23:12,384 | 4 | 7,7958 | |
| 4 | 7,7958 | |||
| 4 | 7,7958 | |||
| 14.08.2026 | 09:22:30,269 | 25 | 7,7958 | |
| 25 | 7,7958 | |||
| 25 | 7,7958 | |||
| 14.08.2026 | 09:10:40,050 | 2 | 7,7978 | |
| 2 | 7,7978 | |||
| 2 | 7,7978 | |||
| 14.08.2026 | 09:05:12,884 | 115 | 7,80 | |
| 115 | 7,80 | |||
| 115 | 7,80 | |||
| 14.08.2026 | 09:05:12,834 | 832 | 7,8039 | |
| 832 | 7,8039 | |||
| 832 | 7,8039 | |||
| 14.08.2026 | 09:05:12,745 | 1 | 7,8186 | |
| 1 | 7,8186 | |||
| 1 | 7,8186 | |||
| 14.08.2026 | 08:38:05,610 | 13 | 7,8147 | |
| 13 | 7,8147 | |||
| 13 | 7,8147 | |||
| 14.08.2026 | 08:33:19,635 | 11 | 7,8147 | |
| 11 | 7,8147 | |||
| 11 | 7,8147 | |||
| 14.08.2026 | 08:30:47,121 | 3 | 7,7753 | |
| 3 | 7,7753 | |||
| 3 | 7,7753 | |||
| 14.08.2026 | 08:30:44,547 | 2 | 7,8157 | |
| 2 | 7,8157 | |||
| 2 | 7,8157 | |||
| 14.08.2026 | 08:24:12,641 | 19 | 7,8157 | |
| 19 | 7,8157 | |||
| 19 | 7,8157 | |||
| 14.08.2026 | 08:05:36,938 | 3 | 7,8157 | |
| 3 | 7,8157 | |||
| 3 | 7,8157 | |||
| 14.08.2026 | 08:00:16,690 | 2 | 7,8177 | |
| 2 | 7,8177 | |||
| 2 | 7,8177 | |||
| 14.08.2026 | 08:00:12,012 | 7 | 7,7773 | |
| 7 | 7,7773 | |||
| 7 | 7,7773 | |||
| 14.08.2026 | 08:00:09,023 | 14 | 7,7783 | |
| 14 | 7,7783 | |||
| 14 | 7,7783 | |||
| 14.08.2026 | 08:00:03,682 | 13 | 7,8167 | |
| 13 | 7,8167 | |||
| 13 | 7,8167 | |||
| 14.08.2026 | 07:37:30,984 | 10 | 7,8167 | |
| 7 | 7,8167 | |||
| 10 | 7,8167 | |||
| 1 | 7,8167 | |||
| 2 | 7,8167 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00