L&G Europe ex - UK Quality Dividends ETF Dist

31

32

18,206

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.09.2026 21:08:05,469 66   18,206
      66 18,206
      66 18,206
18.09.2026 20:04:59,781 75   18,272
      75 18,272
      75 18,272
18.09.2026 19:29:06,906 12   18,27
      12 18,27
      12 18,27
18.09.2026 19:20:02,389 28   18,266
      28 18,266
      28 18,266
18.09.2026 17:28:52,982 100   18,244
      100 18,244
      100 18,244
18.09.2026 17:11:37,841 12   18,262
      12 18,262
      12 18,262
18.09.2026 16:20:54,888 481   18,278
      481 18,278
      481 18,278
18.09.2026 16:06:53,707 27   18,254
      27 18,254
      27 18,254
18.09.2026 15:36:18,383 1   18,254
      1 18,254
      1 18,254
18.09.2026 15:35:45,817 2 670   18,254
      2 670 18,254
      2 670 18,254
18.09.2026 15:35:20,853 2 800   18,256
      2 800 18,256
      2 800 18,256
18.09.2026 12:15:34,226 120   18,35
      120 18,35
      120 18,35
18.09.2026 12:12:04,154 160   18,354
      160 18,354
      160 18,354
18.09.2026 12:03:00,523 94   18,358
      94 18,358
      94 18,358
18.09.2026 11:36:10,255 220   18,36
      220 18,36
      220 18,36
18.09.2026 11:31:56,916 30   18,374
      30 18,374
      30 18,374
18.09.2026 11:23:22,986 100   18,39
      100 18,39
      100 18,39
18.09.2026 11:12:22,503 1 600   18,392
      1 600 18,392
      1 600 18,392
18.09.2026 11:12:18,315 3 400   18,392
      3 400 18,392
      3 400 18,392
18.09.2026 10:36:48,028 80   18,374
      80 18,374
      80 18,374
18.09.2026 10:34:04,938 320   18,37
      320 18,37
      320 18,37
18.09.2026 10:24:50,683 1 150   18,374
      1 150 18,374
      1 150 18,374
18.09.2026 10:18:25,079 1 200   18,392
      1 200 18,392
      1 200 18,392
18.09.2026 09:28:02,602 1   18,394
      1 18,394
      1 18,394
18.09.2026 09:26:33,238 544   18,396
      544 18,396
      544 18,396
18.09.2026 09:16:38,154 1   18,404
      1 18,404
      1 18,404
18.09.2026 09:16:13,124 1   18,39
      1 18,39
      1 18,39
18.09.2026 08:32:01,625 580   18,524
      580 18,524
      580 18,524
18.09.2026 08:09:03,063 5   18,502
      5 18,502
      5 18,502
18.09.2026 08:06:16,060 5   18,508
      5 18,508
      5 18,508
18.09.2026 08:00:33,339 3   18,434
      3 18,434
      3 18,434
18.09.2026 08:00:06,260 7   18,514
      7 18,514
      7 18,514
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)