iShares MSCI Europe Energy Sector ETF - EUR (Acc)

78

68

18,556

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.10.2026 21:48:48,178 2   18,556
      2 18,556
      2 18,556
16.10.2026 21:47:48,533 8   18,552
      8 18,552
      8 18,552
16.10.2026 21:33:45,849 1   18,536
      1 18,536
      1 18,536
16.10.2026 21:27:59,827 1   18,53
      1 18,53
      1 18,53
16.10.2026 21:27:59,759 6   18,53
      6 18,53
      6 18,53
16.10.2026 21:22:09,869 1   18,258
      1 18,258
      1 18,258
16.10.2026 21:19:21,434 27   18,526
      27 18,526
      27 18,526
16.10.2026 21:19:21,349 1   18,526
      1 18,526
      1 18,526
16.10.2026 21:17:06,129 3   18,26
      3 18,26
      3 18,26
16.10.2026 21:06:38,939 2   18,248
      2 18,248
      2 18,248
16.10.2026 21:06:08,925 1   18,512
      1 18,512
      1 18,512
16.10.2026 20:52:53,811 1   18,534
      1 18,534
      1 18,534
16.10.2026 20:52:53,705 53   18,534
      53 18,534
      13 18,534
      40 18,534
16.10.2026 20:31:14,277 1   18,534
      1 18,534
      1 18,534
16.10.2026 20:30:21,822 1   18,53
      1 18,53
      1 18,53
16.10.2026 20:25:10,556 1   18,258
      1 18,258
      1 18,258
16.10.2026 20:23:00,434 1   18,522
      1 18,522
      1 18,522
16.10.2026 20:20:20,335 1   18,526
      1 18,526
      1 18,526
16.10.2026 20:20:20,263 4   18,526
      4 18,526
      4 18,526
16.10.2026 20:12:57,855 1   18,522
      1 18,522
      1 18,522
16.10.2026 20:05:45,945 1   18,526
      1 18,526
      1 18,526
16.10.2026 20:05:27,673 1   18,262
      1 18,262
      1 18,262
16.10.2026 20:05:27,603 14   18,262
      14 18,262
      14 18,262
16.10.2026 19:58:45,282 9   18,524
      9 18,524
      9 18,524
16.10.2026 19:58:45,193 1   18,524
      1 18,524
      1 18,524
16.10.2026 19:58:29,124 11   18,26
      11 18,26
      11 18,26
16.10.2026 19:58:29,051 1   18,26
      1 18,26
      1 18,26
16.10.2026 19:54:07,248 1   18,524
      1 18,524
      1 18,524
16.10.2026 19:50:53,393 1   18,528
      1 18,528
      1 18,528
16.10.2026 19:50:10,140 1   18,264
      1 18,264
      1 18,264
16.10.2026 19:49:10,051 1   18,272
      1 18,272
      1 18,272
16.10.2026 19:39:49,053 1   18,53
      1 18,53
      1 18,53
16.10.2026 19:39:41,821 1   18,266
      1 18,266
      1 18,266
16.10.2026 19:39:02,765 1   18,534
      1 18,534
      1 18,534
16.10.2026 19:36:43,718 2   18,534
      2 18,534
      2 18,534
16.10.2026 18:51:40,473 3   18,508
      3 18,508
      3 18,508
16.10.2026 18:51:22,440 1   18,508
      1 18,508
      1 18,508
16.10.2026 18:51:22,342 24   18,508
      24 18,508
      10 18,508
      14 18,508
16.10.2026 18:36:26,782 2   18,244
      2 18,244
      2 18,244
16.10.2026 18:36:26,725 1   18,244
      1 18,244
      1 18,244
16.10.2026 18:35:14,683 2   18,498
      2 18,498
      2 18,498
16.10.2026 18:20:06,120 1   18,482
      1 18,482
      1 18,482
16.10.2026 18:20:06,068 4   18,482
      4 18,482
      4 18,482
16.10.2026 18:09:03,608 1   18,476
      1 18,476
      1 18,476
16.10.2026 18:02:03,371 1   18,208
      1 18,208
      1 18,208
16.10.2026 17:43:20,487 1   18,49
      1 18,49
      1 18,49
16.10.2026 16:10:29,310 250   18,356
      250 18,356
      250 18,356
16.10.2026 15:18:26,188 1 250   18,324
      1 250 18,324
      1 250 18,324
16.10.2026 13:10:45,107 4   18,26
      4 18,26
      4 18,26
16.10.2026 12:46:17,536 2   18,208
      2 18,208
      2 18,208
16.10.2026 11:56:34,578 10   18,104
      10 18,104
      10 18,104
16.10.2026 11:20:19,015 62   18,084
      62 18,084
      62 18,084
16.10.2026 11:16:57,774 300   18,114
      300 18,114
      300 18,114
16.10.2026 11:15:59,347 300   18,116
      300 18,116
      300 18,116
16.10.2026 11:12:32,817 1   18,14
      1 18,14
      1 18,14
16.10.2026 11:05:04,953 500   18,148
      500 18,148
      500 18,148
16.10.2026 10:59:09,664 700   18,152
      700 18,152
      700 18,152
16.10.2026 10:16:12,869 1 014   18,212
      1 014 18,212
      1 014 18,212
16.10.2026 09:30:29,086 1   18,23
      1 18,23
      1 18,23
16.10.2026 09:05:09,672 15   18,128
      15 18,128
      15 18,128
16.10.2026 08:14:17,329 4   18,304
      4 18,304
      4 18,304
16.10.2026 08:14:17,263 1   18,304
      1 18,304
      1 18,304
16.10.2026 08:09:30,213 54   18,322
      54 18,322
      54 18,322
16.10.2026 08:09:30,117 1   18,322
      1 18,322
      1 18,322
16.10.2026 07:56:07,898 52   18,076
      52 18,076
      52 18,076
16.10.2026 07:47:50,040 27   18,35
      27 18,35
      27 18,35
16.10.2026 07:41:00,565 6   18,354
      6 18,354
      6 18,354
16.10.2026 07:34:00,985 25   18,336
      1 18,336
      1 18,336
      4 18,336
      5 18,336
      2 18,336
      2 18,336
      9 18,336
      6 18,336
      1 18,336
      3 18,336
      16 18,336
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)