iSh.VI p.-iSh.MSCI Eur.Fin.Se.

73

74

17,534

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 21:51:33,502 15   17,534
      15 17,534
      15 17,534
14.08.2026 21:11:49,829 300   17,538
      300 17,538
      300 17,538
14.08.2026 20:54:38,986 1   17,542
      1 17,542
      1 17,542
14.08.2026 19:43:37,849 1   17,522
      1 17,522
      1 17,522
14.08.2026 18:51:06,196 10   17,524
      10 17,524
      10 17,524
14.08.2026 18:47:23,894 68   17,422
      68 17,422
      68 17,422
14.08.2026 18:36:34,268 287   17,424
      287 17,424
      287 17,424
14.08.2026 18:32:33,825 1   17,524
      1 17,524
      1 17,524
14.08.2026 18:25:11,270 1   17,53
      1 17,53
      1 17,53
14.08.2026 18:25:10,563 7   17,53
      7 17,53
      7 17,53
14.08.2026 18:13:12,148 2   17,51
      2 17,51
      2 17,51
14.08.2026 18:12:12,434 4   17,51
      4 17,51
      4 17,51
14.08.2026 18:10:48,473 3   17,412
      3 17,412
      3 17,412
14.08.2026 18:10:29,647 5   17,52
      5 17,52
      5 17,52
14.08.2026 18:07:41,517 2   17,52
      2 17,52
      2 17,52
14.08.2026 17:16:00,590 7   17,482
      7 17,482
      7 17,482
14.08.2026 17:02:04,249 150   17,482
      150 17,482
      150 17,482
14.08.2026 16:56:50,796 50   17,484
      50 17,484
      50 17,484
14.08.2026 16:09:48,625 34   17,478
      34 17,478
      34 17,478
14.08.2026 16:08:17,299 1   17,484
      1 17,484
      1 17,484
14.08.2026 16:08:16,564 2   17,484
      2 17,484
      2 17,484
14.08.2026 15:43:31,973 85   17,484
      85 17,484
      85 17,484
14.08.2026 15:28:24,086 1   17,496
      1 17,496
      1 17,496
14.08.2026 15:19:40,162 15   17,482
      15 17,482
      15 17,482
14.08.2026 14:39:17,487 35   17,474
      35 17,474
      35 17,474
14.08.2026 14:38:18,799 2 296   17,48
      2 296 17,48
      2 296 17,48
14.08.2026 14:24:49,622 16   17,49
      16 17,49
      16 17,49
14.08.2026 14:10:36,166 30   17,492
      30 17,492
      30 17,492
14.08.2026 14:08:39,036 3   17,494
      3 17,494
      3 17,494
14.08.2026 13:59:07,394 2   17,492
      2 17,492
      2 17,492
14.08.2026 13:52:24,645 114   17,50
      114 17,50
      114 17,50
14.08.2026 13:22:06,997 2   17,494
      2 17,494
      2 17,494
14.08.2026 13:20:26,853 1   17,488
      1 17,488
      1 17,488
14.08.2026 13:20:26,060 6   17,488
      6 17,488
      6 17,488
14.08.2026 12:56:45,095 1   17,48
      1 17,48
      1 17,48
14.08.2026 12:53:49,911 34   17,478
      34 17,478
      34 17,478
14.08.2026 12:34:13,492 63   17,472
      63 17,472
      63 17,472
14.08.2026 12:23:47,905 6   17,476
      6 17,476
      6 17,476
14.08.2026 12:05:07,638 3   17,476
      3 17,476
      3 17,476
14.08.2026 12:04:39,244 21   17,478
      21 17,478
      21 17,478
14.08.2026 12:01:07,839 28   17,472
      28 17,472
      28 17,472
14.08.2026 11:50:01,410 150   17,462
      150 17,462
      150 17,462
14.08.2026 11:38:32,633 1   17,45
      1 17,45
      1 17,45
14.08.2026 11:38:31,907 6   17,45
      6 17,45
      6 17,45
14.08.2026 11:31:03,614 285   17,456
      285 17,456
      285 17,456
14.08.2026 11:12:24,862 30   17,46
      30 17,46
      30 17,46
14.08.2026 11:00:18,575 4   17,442
      4 17,442
      4 17,442
14.08.2026 10:56:54,590 10   17,44
      10 17,44
      10 17,44
14.08.2026 10:36:26,934 1   17,432
      1 17,432
      1 17,432
14.08.2026 10:12:29,088 1   17,408
      1 17,408
      1 17,408
14.08.2026 10:11:58,400 5   17,406
      5 17,406
      5 17,406
14.08.2026 10:01:54,429 29   17,41
      29 17,41
      29 17,41
14.08.2026 09:37:35,358 2   17,43
      2 17,43
      2 17,43
14.08.2026 09:30:25,730 1   17,422
      1 17,422
      1 17,422
14.08.2026 09:26:42,656 57   17,418
      57 17,418
      57 17,418
14.08.2026 09:24:05,661 5   17,396
      5 17,396
      5 17,396
14.08.2026 09:22:37,286 20   17,40
      20 17,40
      20 17,40
14.08.2026 09:21:16,593 60   17,404
      60 17,404
      60 17,404
14.08.2026 09:16:52,892 1   17,416
      1 17,416
      1 17,416
14.08.2026 09:14:24,577 1   17,416
      1 17,416
      1 17,416
14.08.2026 09:11:18,087 230   17,428
      230 17,428
      230 17,428
14.08.2026 09:10:55,079 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:10:47,791 3   17,422
      3 17,422
      3 17,422
14.08.2026 09:10:18,250 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:09:53,264 1   17,424
      1 17,424
      1 17,424
14.08.2026 09:05:06,834 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:05:06,563 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:05:05,018 286   17,434
      286 17,434
      286 17,434
14.08.2026 09:05:04,945 15   17,434
      15 17,434
      15 17,434
14.08.2026 08:28:00,969 1   17,396
      1 17,396
      1 17,396
14.08.2026 08:25:42,601 18   17,40
      18 17,40
      18 17,40
14.08.2026 08:12:40,374 1   17,498
      1 17,498
      1 17,498
14.08.2026 08:12:40,146 1   17,498
      1 17,498
      1 17,498
14.08.2026 08:00:12,613 1   17,518
      1 17,518
      1 17,518
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)