iShares MSCI Europe Financials Sector ETF - Acc

60

61

16,064

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.10.2026 21:28:39,824 3   16,064
      3 16,064
      3 16,064
22.10.2026 21:25:39,752 19   16,154
      19 16,154
      19 16,154
22.10.2026 21:21:44,792 3   16,066
      3 16,066
      3 16,066
22.10.2026 21:20:58,954 1   16,152
      1 16,152
      1 16,152
22.10.2026 21:20:57,857 1   16,152
      1 16,152
      1 16,152
22.10.2026 20:54:07,598 1   16,146
      1 16,146
      1 16,146
22.10.2026 20:36:09,464 87   16,064
      87 16,064
      87 16,064
22.10.2026 20:32:48,944 17   16,06
      17 16,06
      17 16,06
22.10.2026 19:56:20,748 1   16,166
      1 16,166
      1 16,166
22.10.2026 19:23:09,784 1   16,162
      1 16,162
      1 16,162
22.10.2026 19:23:09,715 1   16,162
      1 16,162
      1 16,162
22.10.2026 18:54:32,839 63   16,066
      63 16,066
      63 16,066
22.10.2026 18:46:47,384 1   16,14
      1 16,14
      1 16,14
22.10.2026 18:23:56,846 60   16,076
      60 16,076
      60 16,076
22.10.2026 18:21:52,865 3   16,166
      3 16,166
      3 16,166
22.10.2026 17:46:50,447 2   16,114
      2 16,114
      2 16,114
22.10.2026 17:43:28,004 20   16,122
      20 16,122
      20 16,122
22.10.2026 17:40:12,069 37   16,112
      37 16,112
      37 16,112
22.10.2026 17:39:57,431 5   16,118
      5 16,118
      5 16,118
22.10.2026 17:24:52,540 2   16,102
      2 16,102
      2 16,102
22.10.2026 17:24:30,973 32   16,10
      32 16,10
      32 16,10
22.10.2026 17:14:04,379 3   16,074
      3 16,074
      3 16,074
22.10.2026 17:12:52,748 23   16,07
      23 16,07
      23 16,07
22.10.2026 16:51:39,174 30   16,104
      30 16,104
      30 16,104
22.10.2026 16:45:49,889 32   16,102
      32 16,102
      32 16,102
22.10.2026 16:44:33,979 11   16,096
      11 16,096
      11 16,096
22.10.2026 16:20:09,721 900   16,182
      900 16,182
      900 16,182
22.10.2026 16:20:07,198 2   16,182
      2 16,182
      2 16,182
22.10.2026 16:17:44,965 145   16,186
      145 16,186
      145 16,186
22.10.2026 16:13:54,405 300   16,196
      300 16,196
      300 16,196
22.10.2026 16:12:57,373 3   16,206
      3 16,206
      3 16,206
22.10.2026 16:12:53,550 6   16,218
      6 16,218
      6 16,218
22.10.2026 15:32:28,259 88   16,206
      88 16,206
      88 16,206
22.10.2026 15:31:45,957 30   16,192
      30 16,192
      30 16,192
22.10.2026 15:27:16,187 2   16,168
      2 16,168
      2 16,168
22.10.2026 15:22:11,117 100   16,158
      100 16,158
      100 16,158
22.10.2026 14:59:12,584 30   16,164
      30 16,164
      30 16,164
22.10.2026 14:15:38,973 30   16,166
      30 16,166
      30 16,166
22.10.2026 12:50:37,467 10   16,172
      10 16,172
      10 16,172
22.10.2026 12:21:56,512 34   16,176
      34 16,176
      34 16,176
22.10.2026 12:19:25,312 32   16,174
      32 16,174
      32 16,174
22.10.2026 12:12:49,224 8   16,168
      8 16,168
      8 16,168
22.10.2026 11:51:24,156 10   16,132
      10 16,132
      10 16,132
22.10.2026 11:40:54,940 118   16,128
      118 16,128
      118 16,128
22.10.2026 11:06:09,467 30   16,164
      30 16,164
      30 16,164
22.10.2026 10:07:53,119 1   16,18
      1 16,18
      1 16,18
22.10.2026 10:07:52,587 309   16,18
      309 16,18
      309 16,18
22.10.2026 09:27:02,985 31   16,242
      31 16,242
      31 16,242
22.10.2026 09:25:20,311 3   16,232
      3 16,232
      3 16,232
22.10.2026 09:25:18,579 3   16,232
      3 16,232
      3 16,232
22.10.2026 09:25:07,560 1   16,232
      1 16,232
      1 16,232
22.10.2026 09:25:06,612 1   16,232
      1 16,232
      1 16,232
22.10.2026 09:17:29,943 2   16,202
      2 16,202
      2 16,202
22.10.2026 09:16:19,909 25   16,20
      25 16,20
      25 16,20
22.10.2026 09:10:32,894 7   16,214
      7 16,214
      7 16,214
22.10.2026 08:07:52,992 3   16,284
      3 16,284
      3 16,284
22.10.2026 08:00:28,907 4   16,258
      4 16,258
      4 16,258
22.10.2026 08:00:16,142 13   16,352
      13 16,352
      13 16,352
22.10.2026 08:00:11,262 2   16,358
      2 16,358
      2 16,358
22.10.2026 07:48:16,461 120   16,346
      120 16,346
      120 16,346
22.10.2026 07:30:00,547 10   16,378
      10 16,378
      10 16,378
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)