L&G ROBO Global Robotics and Automation UCITS ETF

66

63

27,88

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.09.2026 20:29:02,391 29   27,88
      29 27,88
      29 27,88
18.09.2026 19:29:07,200 2   27,865
      2 27,865
      2 27,865
18.09.2026 19:26:27,994 1   27,875
      1 27,875
      1 27,875
18.09.2026 19:26:27,929 1   27,875
      1 27,875
      1 27,875
18.09.2026 19:00:24,301 4   27,505
      4 27,505
      4 27,505
18.09.2026 18:41:27,267 50   27,825
      50 27,825
      50 27,825
18.09.2026 18:18:35,601 8   27,845
      8 27,845
      8 27,845
18.09.2026 17:48:18,780 1   27,855
      1 27,855
      1 27,855
18.09.2026 17:34:56,001 4   27,855
      4 27,855
      4 27,855
18.09.2026 17:29:15,726 1   27,635
      1 27,635
      1 27,635
18.09.2026 17:22:01,422 3   27,635
      3 27,635
      3 27,635
18.09.2026 16:42:31,956 3   27,635
      3 27,635
      3 27,635
18.09.2026 16:42:16,819 8   27,66
      8 27,66
      8 27,66
18.09.2026 16:33:58,778 21   27,66
      21 27,66
      21 27,66
18.09.2026 16:32:50,202 277   27,66
      277 27,66
      277 27,66
18.09.2026 16:31:40,632 15   27,665
      15 27,665
      15 27,665
18.09.2026 16:13:44,520 8   27,61
      8 27,61
      8 27,61
18.09.2026 15:58:15,673 1   27,645
      1 27,645
      1 27,645
18.09.2026 15:50:07,652 1   27,705
      1 27,705
      1 27,705
18.09.2026 15:49:58,884 42   27,685
      42 27,685
      42 27,685
18.09.2026 14:57:13,518 18   27,685
      18 27,685
      18 27,685
18.09.2026 14:37:06,044 15   27,725
      15 27,725
      15 27,725
18.09.2026 14:11:17,551 115   27,695
      115 27,695
      115 27,695
18.09.2026 13:55:54,681 4   27,765
      4 27,765
      4 27,765
18.09.2026 13:43:49,148 50   27,76
      50 27,76
      50 27,76
18.09.2026 13:27:17,363 4   27,755
      4 27,755
      4 27,755
18.09.2026 13:01:10,948 1   27,75
      1 27,75
      1 27,75
18.09.2026 12:45:10,165 64   27,78
      64 27,78
      64 27,78
18.09.2026 12:44:07,521 90   27,80
      90 27,80
      90 27,80
18.09.2026 12:43:41,011 7   27,78
      7 27,78
      7 27,78
18.09.2026 12:31:26,929 1 080   27,77
      1 080 27,77
      1 080 27,77
18.09.2026 11:50:51,433 1   27,745
      1 27,745
      1 27,745
18.09.2026 11:45:36,745 1   27,76
      1 27,76
      1 27,76
18.09.2026 11:45:18,685 10   27,73
      10 27,73
      10 27,73
18.09.2026 11:16:26,165 300   27,82
      300 27,82
      300 27,82
18.09.2026 10:34:11,392 539   27,83
      539 27,83
      539 27,83
18.09.2026 10:09:39,739 64   27,805
      64 27,805
      64 27,805
18.09.2026 09:58:32,109 3   27,81
      3 27,81
      3 27,81
18.09.2026 09:58:17,921 2   27,84
      2 27,84
      2 27,84
18.09.2026 09:36:14,299 1   27,855
      1 27,855
      1 27,855
18.09.2026 09:36:07,420 1   27,855
      1 27,855
      1 27,855
18.09.2026 09:36:04,156 1   27,855
      1 27,855
      1 27,855
18.09.2026 09:33:05,951 2   27,855
      2 27,855
      2 27,855
18.09.2026 09:30:08,070 1   27,82
      1 27,82
      1 27,82
18.09.2026 09:27:28,237 100   27,815
      100 27,815
      100 27,815
18.09.2026 09:25:02,213 3   27,805
      3 27,805
      3 27,805
18.09.2026 09:24:38,319 2   27,835
      2 27,835
      2 27,835
18.09.2026 09:24:34,722 1   27,835
      1 27,835
      1 27,835
18.09.2026 09:24:14,396 30   27,805
      30 27,805
      30 27,805
18.09.2026 09:12:26,901 250   27,79
      250 27,79
      250 27,79
18.09.2026 09:11:45,381 3   27,82
      3 27,82
      3 27,82
18.09.2026 09:11:44,944 1   27,82
      1 27,82
      1 27,82
18.09.2026 09:11:18,811 1   27,82
      1 27,82
      1 27,82
18.09.2026 09:11:16,857 1   27,82
      1 27,82
      1 27,82
18.09.2026 09:08:35,825 36   27,81
      36 27,81
      36 27,81
18.09.2026 09:07:11,498 40   27,775
      1 27,775
      39 27,775
      40 27,775
18.09.2026 08:36:47,078 200   27,565
      30 27,565
      200 27,565
      40 27,565
      130 27,565
18.09.2026 08:17:44,237 50   28,00
      50 28,00
      40 28,00
      10 28,00
18.09.2026 08:00:33,741 3   27,495
      3 27,495
      3 27,495
18.09.2026 08:00:11,645 35   27,99
      35 27,99
      35 27,99
18.09.2026 08:00:03,672 1   27,97
      1 27,97
      1 27,97
18.09.2026 07:50:17,978 50   27,985
      50 27,985
      50 27,985
18.09.2026 07:38:32,526 36   27,99
      36 27,99
      36 27,99
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)