Vanguard LifeStrategy 40% Equity UCITS ETF - Acc

32

31

31,3058

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.11.2026 21:34:21,161 19   31,3058
      19 31,3058
      19 31,3058
04.11.2026 21:02:25,987 1   31,3076
      1 31,3076
      1 31,3076
04.11.2026 20:03:39,153 96   31,3245
      96 31,3245
      96 31,3245
04.11.2026 18:49:04,340 2   31,2879
      1 31,2879
      1 31,2879
      1 31,2879
      1 31,2879
04.11.2026 18:45:05,890 4   31,2841
      4 31,2841
      4 31,2841
04.11.2026 16:48:58,425 100   31,1694
      100 31,1694
      100 31,1694
04.11.2026 16:22:47,002 320   31,1644
      320 31,1644
      320 31,1644
04.11.2026 16:20:45,959 353   31,1794
      353 31,1794
      353 31,1794
04.11.2026 14:17:32,157 10   31,1037
      10 31,1037
      10 31,1037
04.11.2026 10:55:40,658 160   31,0787
      160 31,0787
      160 31,0787
04.11.2026 09:42:22,128 1   31,0287
      1 31,0287
      1 31,0287
04.11.2026 09:41:47,112 1   31,0215
      1 31,0215
      1 31,0215
04.11.2026 09:35:45,092 1   31,0144
      1 31,0144
      1 31,0144
04.11.2026 09:29:13,260 1   31,0244
      1 31,0244
      1 31,0244
04.11.2026 09:26:01,942 3   30,9756
      3 30,9756
      3 30,9756
04.11.2026 09:25:42,728 1   31,0294
      1 31,0294
      1 31,0294
04.11.2026 09:24:34,192 1   31,0344
      1 31,0344
      1 31,0344
04.11.2026 09:12:10,306 1   31,0194
      1 31,0194
      1 31,0194
04.11.2026 09:11:08,880 1   31,0194
      1 31,0194
      1 31,0194
04.11.2026 09:07:31,884 3   30,9706
      3 30,9706
      3 30,9706
04.11.2026 09:07:19,984 1   31,0194
      1 31,0194
      1 31,0194
04.11.2026 09:05:13,529 1   31,0044
      1 31,0044
      1 31,0044
04.11.2026 08:31:47,216 1   30,9895
      1 30,9895
      1 30,9895
04.11.2026 08:30:42,436 1   30,989
      1 30,989
      1 30,989
04.11.2026 08:30:31,770 3   30,7584
      3 30,7584
      3 30,7584
04.11.2026 08:30:19,956 1   30,9901
      1 30,9901
      1 30,9901
04.11.2026 08:30:07,384 1   30,9936
      1 30,9936
      1 30,9936
04.11.2026 08:30:07,037 1   30,9936
      1 30,9936
      1 30,9936
04.11.2026 08:30:01,766 1   30,9968
      1 30,9968
      1 30,9968
04.11.2026 08:01:02,569 3   30,7718
      3 30,7718
      3 30,7718
04.11.2026 08:00:15,636 4   31,0016
      4 31,0016
      4 31,0016
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)