WisdomTree Multi Ass.Iss.PLC

264

220

59,00

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 21:54:01,546 100   59,00
      49 59,00
      51 59,00
      100 59,00
02.04.2026 21:40:24,058 4   59,00
      4 59,00
      4 59,00
02.04.2026 21:06:11,925 80   58,9999
      30 58,9999
      39 58,9999
      80 58,9999
      11 58,9999
02.04.2026 20:41:20,532 38   57,80
      38 57,80
      38 57,80
02.04.2026 19:36:34,626 95   58,1999
      95 58,1999
      15 58,1999
      10 58,1999
      14 58,1999
      56 58,1999
02.04.2026 18:50:54,152 2   57,0001
      2 57,0001
      2 57,0001
02.04.2026 18:46:26,907 100   57,0001
      80 57,0001
      100 57,0001
      20 57,0001
02.04.2026 18:44:48,561 10   57,0001
      10 57,0001
      10 57,0001
02.04.2026 18:37:29,318 33   57,0001
      33 57,0001
      33 57,0001
02.04.2026 18:36:19,402 200   57,0001
      200 57,0001
      200 57,0001
02.04.2026 18:29:25,290 10   57,00
      10 57,00
      10 57,00
02.04.2026 17:53:42,950 200   57,00
      200 57,00
      200 57,00
02.04.2026 17:48:38,993 432   56,00
      150 56,00
      282 56,00
      432 56,00
02.04.2026 17:48:12,549 318   56,3979
      318 56,3979
      14 56,3979
      300 56,3979
      4 56,3979
02.04.2026 17:39:25,875 95   56,9999
      95 56,9999
      95 56,9999
02.04.2026 17:36:57,241 38   56,9999
      38 56,9999
      38 56,9999
02.04.2026 17:28:22,886 89   56,3101
      89 56,3101
      89 56,3101
02.04.2026 17:22:55,357 20   57,5799
      20 57,5799
      20 57,5799
02.04.2026 17:22:38,704 27   57,1149
      27 57,1149
      27 57,1149
02.04.2026 17:22:25,489 180   57,1149
      180 57,1149
      180 57,1149
02.04.2026 17:15:22,357 200   55,75
      200 55,75
      200 55,75
02.04.2026 17:06:33,968 66   55,6601
      66 55,6601
      66 55,6601
02.04.2026 17:00:15,655 76   55,8949
      76 55,8949
      76 55,8949
02.04.2026 16:55:54,457 46   56,00
      46 56,00
      46 56,00
02.04.2026 16:51:50,525 132   56,9799
      132 56,9799
      132 56,9799
02.04.2026 16:50:45,194 38   56,3951
      29 56,3951
      9 56,3951
      38 56,3951
02.04.2026 16:46:40,876 117   54,5541
      117 54,5541
      117 54,5541
02.04.2026 16:45:49,953 120   54,5541
      120 54,5541
      120 54,5541
02.04.2026 16:45:45,568 39   54,5418
      4 54,5418
      35 54,5418
      39 54,5418
02.04.2026 16:45:29,083 15   55,2149
      15 55,2149
      15 55,2149
02.04.2026 16:42:36,480 100   55,8301
      100 55,8301
      100 55,8301
02.04.2026 16:42:10,855 20   57,00
      20 57,00
      20 57,00
02.04.2026 16:40:06,865 20   55,2701
      20 55,2701
      20 55,2701
02.04.2026 16:40:04,804 65   56,00
      65 56,00
      50 56,00
      15 56,00
02.04.2026 16:38:14,437 180   56,00
      180 56,00
      180 56,00
02.04.2026 16:38:00,007 50   55,2926
      50 55,2926
      50 55,2926
02.04.2026 16:36:33,206 200   54,0701
      200 54,0701
      200 54,0701
02.04.2026 16:36:10,834 16   55,3001
      16 55,3001
      16 55,3001
02.04.2026 16:36:08,726 37   56,40
      37 56,40
      37 56,40
02.04.2026 16:35:58,968 20   56,2551
      20 56,2551
      20 56,2551
02.04.2026 16:35:57,474 76   57,00
      26 57,00
      76 57,00
      50 57,00
02.04.2026 16:34:03,612 8   57,45
      8 57,45
      8 57,45
02.04.2026 16:24:55,338 70   57,3051
      70 57,3051
      70 57,3051
02.04.2026 16:23:36,422 200   57,6301
      200 57,6301
      30 57,6301
      170 57,6301
02.04.2026 16:19:20,967 46   57,7401
      46 57,7401
      46 57,7401
02.04.2026 16:13:20,913 100   58,60
      100 58,60
      100 58,60
02.04.2026 16:09:13,257 199   58,3501
      199 58,3501
      199 58,3501
02.04.2026 16:03:47,844 11   59,20
      11 59,20
      11 59,20
02.04.2026 16:00:25,773 4   58,50
      4 58,50
      4 58,50
02.04.2026 16:00:19,317 4   58,70
      4 58,70
      4 58,70
02.04.2026 15:59:01,429 808   58,60
      808 58,60
      808 58,60
02.04.2026 15:58:52,782 180   58,60
      180 58,60
      180 58,60
02.04.2026 15:57:23,212 180   58,6401
      180 58,6401
      180 58,6401
02.04.2026 15:57:12,414 143   58,6251
      143 58,6251
      143 58,6251
02.04.2026 15:57:08,613 240   58,6251
      240 58,6251
      240 58,6251
02.04.2026 15:57:08,550 199   58,6251
      199 58,6251
      199 58,6251
02.04.2026 15:53:53,261 200   58,7451
      200 58,7451
      200 58,7451
02.04.2026 15:52:32,362 120   58,7601
      100 58,7601
      120 58,7601
      20 58,7601
02.04.2026 15:52:32,350 182   59,00
      182 59,00
      10 59,00
      172 59,00
02.04.2026 15:51:26,012 120   59,01
      120 59,01
      120 59,01
02.04.2026 15:51:04,688 10   59,10
      10 59,10
      10 59,10
02.04.2026 15:46:40,063 2 745   59,21
      2 745 59,21
      2 745 59,21
02.04.2026 15:46:24,106 230   59,4501
      180 59,4501
      230 59,4501
      50 59,4501
02.04.2026 15:43:24,917 909   59,70
      909 59,70
      909 59,70
02.04.2026 15:43:17,941 240   59,9251
      240 59,9251
      240 59,9251
02.04.2026 15:40:02,746 150   60,0301
      150 60,0301
      150 60,0301
02.04.2026 15:39:13,960 50   59,7901
      50 59,7901
      50 59,7901
02.04.2026 15:37:39,609 125   59,8451
      125 59,8451
      125 59,8451
02.04.2026 15:31:59,955 2   59,8701
      2 59,8701
      2 59,8701
02.04.2026 15:26:57,523 81   59,9951
      81 59,9951
      81 59,9951
02.04.2026 15:26:38,033 12   60,3849
      12 60,3849
      12 60,3849
02.04.2026 15:26:31,559 4   60,0801
      4 60,0801
      4 60,0801
02.04.2026 15:20:30,050 50   60,4651
      50 60,4651
      50 60,4651
02.04.2026 15:20:10,787 81   60,70
      81 60,70
      81 60,70
02.04.2026 15:09:33,712 100   60,50
      100 60,50
      100 60,50
02.04.2026 15:06:47,512 40   60,50
      40 60,50
      40 60,50
02.04.2026 15:03:27,132 1   60,2401
      1 60,2401
      1 60,2401
02.04.2026 15:01:55,667 34   59,9651
      34 59,9651
      34 59,9651
02.04.2026 15:00:05,931 34   60,30
      34 60,30
      34 60,30
02.04.2026 15:00:04,729 127   60,20
      127 60,20
      127 60,20
02.04.2026 14:52:05,223 37   59,70
      37 59,70
      37 59,70
02.04.2026 14:50:06,240 27   59,9199
      27 59,9199
      27 59,9199
02.04.2026 14:48:27,182 60   59,9999
      60 59,9999
      60 59,9999
02.04.2026 14:48:24,865 180   59,9999
      180 59,9999
      180 59,9999
02.04.2026 14:47:39,069 50   59,8467
      50 59,8467
      50 59,8467
02.04.2026 14:30:25,360 160   59,0101
      110 59,0101
      160 59,0101
      50 59,0101
02.04.2026 14:29:09,931 10   59,50
      10 59,50
      10 59,50
02.04.2026 14:10:03,679 124   59,9801
      124 59,9801
      124 59,9801
02.04.2026 14:09:30,339 180   59,9801
      180 59,9801
      180 59,9801
02.04.2026 14:06:18,848 240   59,8239
      240 59,8239
      240 59,8239
02.04.2026 14:03:55,045 30   59,8249
      30 59,8249
      30 59,8249
02.04.2026 13:53:30,349 20   60,1599
      20 60,1599
      20 60,1599
02.04.2026 13:53:02,104 125   60,1672
      125 60,1672
      125 60,1672
02.04.2026 13:43:56,048 50   60,90
      50 60,90
      50 60,90
02.04.2026 13:43:03,188 20   61,0299
      20 61,0299
      20 61,0299
02.04.2026 13:32:00,601 34   61,10
      34 61,10
      34 61,10
02.04.2026 13:30:56,900 20   61,00
      20 61,00
      20 61,00
02.04.2026 13:30:51,751 150   60,89
      150 60,89
      150 60,89
02.04.2026 13:29:08,000 50   60,50
      42 60,50
      8 60,50
      50 60,50
02.04.2026 13:28:44,764 200   60,25
      200 60,25
      200 60,25
02.04.2026 13:25:25,298 6   59,9649
      6 59,9649
      6 59,9649
02.04.2026 13:24:54,569 20   60,00
      20 60,00
      20 60,00
02.04.2026 13:22:54,436 161   60,10
      161 60,10
      161 60,10
02.04.2026 13:17:30,686 90   60,1199
      90 60,1199
      90 60,1199
02.04.2026 13:14:06,618 20   60,1029
      20 60,1029
      20 60,1029
02.04.2026 13:11:54,861 4   60,1449
      4 60,1449
      4 60,1449
02.04.2026 13:01:14,033 2   60,0851
      2 60,0851
      2 60,0851
02.04.2026 13:00:56,536 160   60,4199
      160 60,4199
      160 60,4199
02.04.2026 13:00:47,555 240   60,3999
      240 60,3999
      240 60,3999
02.04.2026 12:58:11,836 99   60,3749
      99 60,3749
      99 60,3749
02.04.2026 12:54:42,484 75   60,26
      75 60,26
      75 60,26
02.04.2026 12:53:58,923 125   60,1348
      125 60,1348
      125 60,1348
02.04.2026 12:53:43,704 40   60,0001
      40 60,0001
      40 60,0001
02.04.2026 12:53:30,023 251   60,00
      251 60,00
      251 60,00
02.04.2026 12:53:16,589 240   60,00
      240 60,00
      240 60,00
02.04.2026 12:53:16,548 240   60,00
      240 60,00
      240 60,00
02.04.2026 12:52:59,107 240   60,00
      60 60,00
      240 60,00
      180 60,00
02.04.2026 12:51:16,020 2   59,9201
      2 59,9201
      2 59,9201
02.04.2026 12:50:58,295 87   59,8101
      87 59,8101
      60 59,8101
      27 59,8101
02.04.2026 12:50:39,030 180   59,8151
      180 59,8151
      180 59,8151
02.04.2026 12:46:46,990 50   59,6051
      50 59,6051
      50 59,6051
02.04.2026 12:43:15,413 395   59,4099
      395 59,4099
      395 59,4099
02.04.2026 12:43:05,609 180   59,3599
      180 59,3599
      180 59,3599
02.04.2026 12:42:06,338 100   59,40
      100 59,40
      100 59,40
02.04.2026 12:38:18,697 9   59,30
      9 59,30
      9 59,30
02.04.2026 12:32:46,206 20   59,60
      20 59,60
      20 59,60
02.04.2026 12:27:31,430 50   59,45
      50 59,45
      50 59,45
02.04.2026 12:26:51,486 11   59,4351
      11 59,4351
      11 59,4351
02.04.2026 12:24:22,644 10   59,50
      10 59,50
      10 59,50
02.04.2026 12:07:44,865 17   59,0599
      17 59,0599
      17 59,0599
02.04.2026 12:07:35,385 100   58,8501
      100 58,8501
      20 58,8501
      80 58,8501
02.04.2026 12:05:31,956 39   58,4751
      39 58,4751
      39 58,4751
02.04.2026 12:04:15,503 220   58,6651
      220 58,6651
      220 58,6651
02.04.2026 12:02:31,574 180   58,6651
      180 58,6651
      180 58,6651
02.04.2026 12:00:49,714 62   58,8101
      62 58,8101
      62 58,8101
02.04.2026 11:58:53,374 5   59,10
      5 59,10
      5 59,10
02.04.2026 11:54:17,860 83   58,9401
      83 58,9401
      83 58,9401
02.04.2026 11:52:00,253 150   58,90
      150 58,90
      150 58,90
02.04.2026 11:51:11,274 98   58,8401
      30 58,8401
      98 58,8401
      68 58,8401
02.04.2026 11:51:11,182 238   58,8401
      88 58,8401
      238 58,8401
      150 58,8401
02.04.2026 11:51:11,109 100   59,00
      100 59,00
      100 59,00
02.04.2026 11:50:52,635 125   59,1905
      125 59,1905
      125 59,1905
02.04.2026 11:44:34,432 30   59,6599
      30 59,6599
      30 59,6599
02.04.2026 11:43:31,504 120   59,6549
      120 59,6549
      120 59,6549
02.04.2026 11:43:01,737 4   59,4751
      4 59,4751
      4 59,4751
02.04.2026 11:42:21,943 40   59,6449
      40 59,6449
      40 59,6449
02.04.2026 11:40:43,621 200   59,5701
      200 59,5701
      200 59,5701
02.04.2026 11:33:08,751 240   59,6499
      240 59,6499
      240 59,6499
02.04.2026 11:33:04,992 240   59,6499
      240 59,6499
      240 59,6499
02.04.2026 11:31:04,780 16   59,50
      16 59,50
      16 59,50
02.04.2026 11:21:23,342 168   59,7399
      60 59,7399
      103 59,7399
      5 59,7399
      168 59,7399
02.04.2026 11:20:22,252 84   59,4901
      84 59,4901
      84 59,4901
02.04.2026 11:10:59,167 183   59,6701
      183 59,6701
      183 59,6701
02.04.2026 11:01:59,655 80   59,90
      80 59,90
      80 59,90
02.04.2026 11:01:25,207 180   59,90
      180 59,90
      180 59,90
02.04.2026 11:00:25,709 50   59,89
      50 59,89
      50 59,89
02.04.2026 10:56:13,751 15   59,8999
      15 59,8999
      15 59,8999
02.04.2026 10:55:34,917 4   59,7451
      4 59,7451
      4 59,7451
02.04.2026 10:53:26,208 70   59,8999
      70 59,8999
      70 59,8999
02.04.2026 10:52:36,854 85   59,7951
      85 59,7951
      85 59,7951
02.04.2026 10:51:52,118 101   59,82
      101 59,82
      101 59,82
02.04.2026 10:49:24,351 85   59,6951
      85 59,6951
      85 59,6951
02.04.2026 10:46:28,501 210   59,5901
      210 59,5901
      182 59,5901
      28 59,5901
02.04.2026 10:43:55,040 150   59,6251
      150 59,6251
      150 59,6251
02.04.2026 10:33:34,239 240   58,9501
      240 58,9501
      240 58,9501
02.04.2026 10:33:15,498 100   58,9051
      100 58,9051
      100 58,9051
02.04.2026 10:27:36,222 10   59,7999
      10 59,7999
      10 59,7999
02.04.2026 10:26:55,231 75   59,6601
      75 59,6601
      75 59,6601
02.04.2026 10:23:21,789 20   59,7249
      20 59,7249
      20 59,7249
02.04.2026 10:22:58,674 150   59,7399
      150 59,7399
      150 59,7399
02.04.2026 10:21:37,886 40   59,6051
      40 59,6051
      40 59,6051
02.04.2026 10:19:10,755 16   59,50
      16 59,50
      16 59,50
02.04.2026 10:14:15,213 10   59,5299
      10 59,5299
      10 59,5299
02.04.2026 10:06:47,375 65   59,2601
      65 59,2601
      65 59,2601
02.04.2026 10:03:47,473 1   59,10
      1 59,10
      1 59,10
02.04.2026 10:03:47,384 76   59,00
      76 59,00
      76 59,00
02.04.2026 10:03:47,336 10   58,9851
      10 58,9851
      10 58,9851
02.04.2026 10:03:12,591 240   59,00
      240 59,00
      240 59,00
02.04.2026 10:03:12,558 240   59,00
      240 59,00
      240 59,00
02.04.2026 09:49:54,060 3   58,9249
      3 58,9249
      3 58,9249
02.04.2026 09:43:45,325 22   58,8949
      22 58,8949
      22 58,8949
02.04.2026 09:42:50,924 1   59,0699
      1 59,0699
      1 59,0699
02.04.2026 09:42:45,313 4   58,90
      4 58,90
      4 58,90
02.04.2026 09:38:01,828 50   58,8951
      50 58,8951
      50 58,8951
02.04.2026 09:37:40,015 1   58,7301
      1 58,7301
      1 58,7301
02.04.2026 09:36:36,059 10   58,9151
      10 58,9151
      10 58,9151
02.04.2026 09:32:31,187 124   59,0999
      124 59,0999
      124 59,0999
02.04.2026 09:32:22,666 180   59,0849
      180 59,0849
      180 59,0849
02.04.2026 09:27:31,827 183   59,20
      183 59,20
      183 59,20
02.04.2026 09:24:30,425 100   59,00
      100 59,00
      100 59,00
02.04.2026 09:17:44,774 240   58,3551
      240 58,3551
      240 58,3551
02.04.2026 09:16:41,561 97   58,3551
      97 58,3551
      97 58,3551
02.04.2026 09:16:20,133 50   58,3551
      50 58,3551
      50 58,3551
02.04.2026 09:15:13,746 15   58,6051
      15 58,6051
      15 58,6051
02.04.2026 09:14:22,622 2   59,00
      2 59,00
      2 59,00
02.04.2026 09:06:36,794 2   59,00
      2 59,00
      2 59,00
02.04.2026 09:06:02,351 240   59,00
      240 59,00
      240 59,00
02.04.2026 09:05:46,073 255   59,00
      255 59,00
      15 59,00
      240 59,00
02.04.2026 09:05:07,123 240   59,00
      240 59,00
      240 59,00
02.04.2026 09:05:07,019 50   58,10
      50 58,10
      50 58,10
02.04.2026 09:05:07,015 1   59,00
      1 59,00
      1 59,00
02.04.2026 08:53:39,621 107   58,2001
      107 58,2001
      107 58,2001
02.04.2026 08:48:20,224 85   58,50
      50 58,50
      85 58,50
      35 58,50
02.04.2026 08:43:17,294 20   59,8999
      20 59,8999
      20 59,8999
02.04.2026 08:39:02,609 10   59,8999
      10 59,8999
      10 59,8999
02.04.2026 08:38:12,185 30   59,8999
      30 59,8999
      30 59,8999
02.04.2026 08:32:20,212 200   59,9999
      200 59,9999
      200 59,9999
02.04.2026 08:25:11,349 40   58,8189
      40 58,8189
      40 58,8189
02.04.2026 08:21:20,218 15   60,1999
      15 60,1999
      15 60,1999
02.04.2026 08:16:44,012 94   59,0001
      61 59,0001
      94 59,0001
      33 59,0001
02.04.2026 08:14:05,626 11   61,00
      11 61,00
      10 61,00
      1 61,00
02.04.2026 08:06:26,430 2   60,8758
      2 60,8758
      2 60,8758
02.04.2026 08:01:34,476 100   58,1383
      100 58,1383
      100 58,1383
02.04.2026 07:59:20,996 534   60,00
      24 60,00
      534 60,00
      510 60,00
02.04.2026 07:59:13,842 120   60,00
      120 60,00
      120 60,00
02.04.2026 07:57:31,194 120   59,9999
      120 59,9999
      120 59,9999
02.04.2026 07:55:58,503 24   59,9999
      24 59,9999
      24 59,9999
02.04.2026 07:50:11,957 5   59,9999
      5 59,9999
      5 59,9999
02.04.2026 07:47:29,755 100   59,9999
      20 59,9999
      100 59,9999
      80 59,9999
02.04.2026 07:45:56,350 346   57,208
      57 57,208
      35 57,208
      256 57,208
      180 57,208
      55 57,208
      40 57,208
      19 57,208
      10 57,208
      40 57,208
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)