GL X ETF-GLX DATACRDIGINF

38

32

16,41

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:37:35,971 909   16,41
      909 16,41
      909 16,41
30.12.2025 13:36:58,706 59   16,41
      59 16,41
      59 16,41
30.12.2025 13:35:55,229 995   16,41
      995 16,41
      995 16,41
30.12.2025 13:35:41,823 955   16,41
      955 16,41
      955 16,41
30.12.2025 13:34:56,564 895   16,41
      895 16,41
      895 16,41
30.12.2025 13:33:36,558 72   16,40
      72 16,40
      72 16,40
30.12.2025 13:30:59,700 1   16,414
      1 16,414
      1 16,414
30.12.2025 13:20:21,687 61   16,416
      61 16,416
      61 16,416
30.12.2025 13:08:37,348 6   16,398
      6 16,398
      6 16,398
30.12.2025 13:08:35,518 100   16,398
      100 16,398
      100 16,398
30.12.2025 13:02:55,782 25   16,398
      25 16,398
      25 16,398
30.12.2025 12:57:06,047 62   16,398
      62 16,398
      62 16,398
30.12.2025 12:56:36,188 12   16,358
      12 16,358
      12 16,358
30.12.2025 12:45:13,529 140   16,392
      140 16,392
      140 16,392
30.12.2025 12:40:37,247 31   16,392
      31 16,392
      31 16,392
30.12.2025 12:37:57,671 33   16,392
      33 16,392
      33 16,392
30.12.2025 12:01:55,963 62   16,362
      62 16,362
      62 16,362
30.12.2025 12:00:10,978 10   16,396
      10 16,396
      10 16,396
30.12.2025 11:23:45,401 457   16,392
      457 16,392
      457 16,392
30.12.2025 11:19:16,322 42   16,392
      42 16,392
      42 16,392
30.12.2025 10:50:05,827 60   16,388
      60 16,388
      60 16,388
30.12.2025 10:40:46,119 3   16,392
      3 16,392
      3 16,392
30.12.2025 10:19:59,301 1   16,392
      1 16,392
      1 16,392
30.12.2025 10:17:43,931 16   16,332
      16 16,332
      16 16,332
30.12.2025 09:59:32,774 4   16,364
      4 16,364
      4 16,364
30.12.2025 09:44:10,304 62   16,314
      62 16,314
      62 16,314
30.12.2025 09:23:33,056 1   16,372
      1 16,372
      1 16,372
30.12.2025 09:20:57,788 7   16,214
      7 16,214
      7 16,214
30.12.2025 09:20:51,276 118   16,546
      1 16,546
      1 16,546
      1 16,546
      62 16,546
      1 16,546
      1 16,546
      1 16,546
      50 16,546
      118 16,546
30.12.2025 08:40:59,368 26   16,274
      26 16,274
      26 16,274
30.12.2025 07:49:47,775 6   16,28
      6 16,28
      6 16,28
30.12.2025 07:35:36,681 345   16,182
      345 16,182
      345 16,182
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)