VanEck Crypto and Blockchain Innovators UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
98
9,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 21:51:56,320 | 110 | 9,01 | |
| 105 | 9,01 | |||
| 110 | 9,01 | |||
| 5 | 9,01 | |||
| 04.11.2026 | 21:12:31,017 | 2 | 9,204 | |
| 2 | 9,204 | |||
| 2 | 9,204 | |||
| 04.11.2026 | 20:34:54,581 | 3 | 9,10 | |
| 3 | 9,10 | |||
| 3 | 9,10 | |||
| 04.11.2026 | 20:04:44,715 | 20 | 9,211 | |
| 20 | 9,211 | |||
| 20 | 9,211 | |||
| 04.11.2026 | 20:02:40,714 | 60 | 9,211 | |
| 60 | 9,211 | |||
| 60 | 9,211 | |||
| 04.11.2026 | 19:30:20,323 | 737 | 9,20 | |
| 450 | 9,20 | |||
| 287 | 9,20 | |||
| 737 | 9,20 | |||
| 04.11.2026 | 19:14:44,168 | 500 | 9,214 | |
| 500 | 9,214 | |||
| 500 | 9,214 | |||
| 04.11.2026 | 19:06:56,422 | 23 | 9,215 | |
| 23 | 9,215 | |||
| 23 | 9,215 | |||
| 04.11.2026 | 18:50:22,982 | 170 | 9,071 | |
| 170 | 9,071 | |||
| 170 | 9,071 | |||
| 04.11.2026 | 18:44:20,564 | 70 | 9,11 | |
| 70 | 9,11 | |||
| 70 | 9,11 | |||
| 04.11.2026 | 18:38:38,066 | 33 | 9,213 | |
| 33 | 9,213 | |||
| 33 | 9,213 | |||
| 04.11.2026 | 18:31:05,486 | 46 | 9,211 | |
| 46 | 9,211 | |||
| 46 | 9,211 | |||
| 04.11.2026 | 18:13:46,668 | 5 | 9,193 | |
| 5 | 9,193 | |||
| 5 | 9,193 | |||
| 04.11.2026 | 17:47:36,439 | 11 | 9,128 | |
| 11 | 9,128 | |||
| 11 | 9,128 | |||
| 04.11.2026 | 17:37:32,932 | 118 | 9,022 | |
| 118 | 9,022 | |||
| 118 | 9,022 | |||
| 04.11.2026 | 17:27:52,062 | 925 | 9,02 | |
| 925 | 9,02 | |||
| 925 | 9,02 | |||
| 04.11.2026 | 17:21:22,621 | 300 | 9,09 | |
| 300 | 9,09 | |||
| 300 | 9,09 | |||
| 04.11.2026 | 17:21:03,014 | 500 | 9,106 | |
| 500 | 9,106 | |||
| 500 | 9,106 | |||
| 04.11.2026 | 17:17:05,442 | 1 694 | 9,092 | |
| 1 694 | 9,092 | |||
| 1 694 | 9,092 | |||
| 04.11.2026 | 17:10:28,048 | 1 | 9,079 | |
| 1 | 9,079 | |||
| 1 | 9,079 | |||
| 04.11.2026 | 17:10:26,969 | 2 | 9,078 | |
| 2 | 9,078 | |||
| 2 | 9,078 | |||
| 04.11.2026 | 17:04:19,260 | 100 | 9,02 | |
| 100 | 9,02 | |||
| 100 | 9,02 | |||
| 04.11.2026 | 17:04:17,015 | 10 | 9,02 | |
| 10 | 9,02 | |||
| 10 | 9,02 | |||
| 04.11.2026 | 16:50:21,122 | 90 | 9,057 | |
| 90 | 9,057 | |||
| 90 | 9,057 | |||
| 04.11.2026 | 16:43:00,578 | 20 | 9,24 | |
| 20 | 9,24 | |||
| 20 | 9,24 | |||
| 04.11.2026 | 16:35:06,552 | 4 | 9,20 | |
| 4 | 9,20 | |||
| 4 | 9,20 | |||
| 04.11.2026 | 16:32:07,459 | 66 | 9,165 | |
| 66 | 9,165 | |||
| 66 | 9,165 | |||
| 04.11.2026 | 16:32:07,373 | 500 | 9,165 | |
| 300 | 9,165 | |||
| 500 | 9,165 | |||
| 200 | 9,165 | |||
| 04.11.2026 | 16:25:44,070 | 33 | 9,212 | |
| 33 | 9,212 | |||
| 33 | 9,212 | |||
| 04.11.2026 | 16:21:10,414 | 70 | 9,302 | |
| 70 | 9,302 | |||
| 70 | 9,302 | |||
| 04.11.2026 | 16:17:45,309 | 4 000 | 9,272 | |
| 4 000 | 9,272 | |||
| 4 000 | 9,272 | |||
| 04.11.2026 | 16:17:36,733 | 100 | 9,291 | |
| 100 | 9,291 | |||
| 100 | 9,291 | |||
| 04.11.2026 | 16:06:05,147 | 1 972 | 9,183 | |
| 1 972 | 9,183 | |||
| 1 972 | 9,183 | |||
| 04.11.2026 | 16:04:37,127 | 151 | 9,13 | |
| 151 | 9,13 | |||
| 151 | 9,13 | |||
| 04.11.2026 | 15:46:09,246 | 1 | 9,229 | |
| 1 | 9,229 | |||
| 1 | 9,229 | |||
| 04.11.2026 | 15:44:39,463 | 322 | 9,299 | |
| 10 | 9,299 | |||
| 312 | 9,299 | |||
| 322 | 9,299 | |||
| 04.11.2026 | 15:40:51,932 | 5 | 9,21 | |
| 5 | 9,21 | |||
| 5 | 9,21 | |||
| 04.11.2026 | 15:36:20,423 | 1 | 9,042 | |
| 1 | 9,042 | |||
| 1 | 9,042 | |||
| 04.11.2026 | 15:34:11,505 | 1 | 9,143 | |
| 1 | 9,143 | |||
| 1 | 9,143 | |||
| 04.11.2026 | 15:34:09,430 | 2 150 | 9,114 | |
| 2 150 | 9,114 | |||
| 2 150 | 9,114 | |||
| 04.11.2026 | 15:33:34,546 | 1 | 9,187 | |
| 1 | 9,187 | |||
| 1 | 9,187 | |||
| 04.11.2026 | 15:33:32,083 | 2 000 | 9,156 | |
| 2 000 | 9,156 | |||
| 2 000 | 9,156 | |||
| 04.11.2026 | 15:22:40,151 | 1 | 9,026 | |
| 1 | 9,026 | |||
| 1 | 9,026 | |||
| 04.11.2026 | 15:18:30,881 | 134 | 8,999 | |
| 134 | 8,999 | |||
| 134 | 8,999 | |||
| 04.11.2026 | 15:06:18,762 | 25 | 9,02 | |
| 25 | 9,02 | |||
| 25 | 9,02 | |||
| 04.11.2026 | 15:01:26,894 | 1 500 | 8,998 | |
| 1 500 | 8,998 | |||
| 1 500 | 8,998 | |||
| 04.11.2026 | 14:36:46,927 | 1 526 | 9,042 | |
| 1 526 | 9,042 | |||
| 1 526 | 9,042 | |||
| 04.11.2026 | 14:07:16,989 | 1 | 8,907 | |
| 1 | 8,907 | |||
| 1 | 8,907 | |||
| 04.11.2026 | 14:03:38,581 | 78 | 8,909 | |
| 78 | 8,909 | |||
| 78 | 8,909 | |||
| 04.11.2026 | 14:02:14,112 | 2 000 | 8,888 | |
| 2 000 | 8,888 | |||
| 2 000 | 8,888 | |||
| 04.11.2026 | 14:00:30,544 | 15 | 8,904 | |
| 15 | 8,904 | |||
| 15 | 8,904 | |||
| 04.11.2026 | 13:54:06,763 | 4 200 | 8,906 | |
| 4 200 | 8,906 | |||
| 4 200 | 8,906 | |||
| 04.11.2026 | 13:53:51,479 | 4 200 | 8,911 | |
| 4 200 | 8,911 | |||
| 4 200 | 8,911 | |||
| 04.11.2026 | 13:52:58,212 | 40 | 8,948 | |
| 40 | 8,948 | |||
| 40 | 8,948 | |||
| 04.11.2026 | 13:41:27,567 | 40 | 8,98 | |
| 40 | 8,98 | |||
| 40 | 8,98 | |||
| 04.11.2026 | 13:40:21,667 | 300 | 8,978 | |
| 300 | 8,978 | |||
| 300 | 8,978 | |||
| 04.11.2026 | 13:37:39,952 | 1 | 8,995 | |
| 1 | 8,995 | |||
| 1 | 8,995 | |||
| 04.11.2026 | 13:37:19,838 | 1 | 8,98 | |
| 1 | 8,98 | |||
| 1 | 8,98 | |||
| 04.11.2026 | 13:30:37,980 | 1 150 | 8,98 | |
| 1 150 | 8,98 | |||
| 1 150 | 8,98 | |||
| 04.11.2026 | 13:26:54,717 | 22 | 8,971 | |
| 22 | 8,971 | |||
| 22 | 8,971 | |||
| 04.11.2026 | 13:25:58,048 | 1 750 | 8,975 | |
| 1 750 | 8,975 | |||
| 1 750 | 8,975 | |||
| 04.11.2026 | 13:23:01,180 | 500 | 8,95 | |
| 500 | 8,95 | |||
| 500 | 8,95 | |||
| 04.11.2026 | 13:18:18,056 | 1 250 | 8,971 | |
| 1 250 | 8,971 | |||
| 1 250 | 8,971 | |||
| 04.11.2026 | 13:15:42,092 | 5 | 8,949 | |
| 5 | 8,949 | |||
| 5 | 8,949 | |||
| 04.11.2026 | 13:12:49,056 | 522 | 8,988 | |
| 500 | 8,988 | |||
| 22 | 8,988 | |||
| 522 | 8,988 | |||
| 04.11.2026 | 13:09:11,700 | 100 | 9,06 | |
| 100 | 9,06 | |||
| 100 | 9,06 | |||
| 04.11.2026 | 13:06:42,126 | 15 | 9,11 | |
| 15 | 9,11 | |||
| 15 | 9,11 | |||
| 04.11.2026 | 12:46:56,195 | 10 | 9,168 | |
| 10 | 9,168 | |||
| 10 | 9,168 | |||
| 04.11.2026 | 12:37:04,522 | 250 | 9,166 | |
| 250 | 9,166 | |||
| 250 | 9,166 | |||
| 04.11.2026 | 12:35:33,281 | 1 | 9,198 | |
| 1 | 9,198 | |||
| 1 | 9,198 | |||
| 04.11.2026 | 12:35:31,882 | 2 | 9,198 | |
| 2 | 9,198 | |||
| 2 | 9,198 | |||
| 04.11.2026 | 12:28:52,102 | 5 | 9,242 | |
| 5 | 9,242 | |||
| 5 | 9,242 | |||
| 04.11.2026 | 12:25:13,426 | 135 | 9,185 | |
| 135 | 9,185 | |||
| 135 | 9,185 | |||
| 04.11.2026 | 11:49:18,212 | 2 000 | 9,242 | |
| 2 000 | 9,242 | |||
| 2 000 | 9,242 | |||
| 04.11.2026 | 11:47:21,848 | 27 | 9,245 | |
| 27 | 9,245 | |||
| 27 | 9,245 | |||
| 04.11.2026 | 11:42:51,933 | 16 | 9,256 | |
| 10 | 9,256 | |||
| 6 | 9,256 | |||
| 16 | 9,256 | |||
| 04.11.2026 | 11:17:16,109 | 26 | 9,202 | |
| 26 | 9,202 | |||
| 26 | 9,202 | |||
| 04.11.2026 | 11:11:44,522 | 200 | 9,133 | |
| 200 | 9,133 | |||
| 200 | 9,133 | |||
| 04.11.2026 | 11:11:02,590 | 200 | 9,13 | |
| 200 | 9,13 | |||
| 200 | 9,13 | |||
| 04.11.2026 | 11:09:11,188 | 24 | 9,116 | |
| 24 | 9,116 | |||
| 24 | 9,116 | |||
| 04.11.2026 | 10:57:10,080 | 1 | 9,094 | |
| 1 | 9,094 | |||
| 1 | 9,094 | |||
| 04.11.2026 | 10:52:56,042 | 163 | 9,084 | |
| 163 | 9,084 | |||
| 163 | 9,084 | |||
| 04.11.2026 | 10:46:30,481 | 54 | 9,104 | |
| 54 | 9,104 | |||
| 54 | 9,104 | |||
| 04.11.2026 | 10:25:42,449 | 30 | 9,055 | |
| 30 | 9,055 | |||
| 30 | 9,055 | |||
| 04.11.2026 | 10:23:01,796 | 22 | 9,056 | |
| 22 | 9,056 | |||
| 22 | 9,056 | |||
| 04.11.2026 | 10:20:18,844 | 1 | 9,047 | |
| 1 | 9,047 | |||
| 1 | 9,047 | |||
| 04.11.2026 | 10:14:05,216 | 10 | 9,105 | |
| 10 | 9,105 | |||
| 10 | 9,105 | |||
| 04.11.2026 | 10:13:49,952 | 163 | 9,079 | |
| 163 | 9,079 | |||
| 163 | 9,079 | |||
| 04.11.2026 | 10:02:16,295 | 8 | 9,125 | |
| 8 | 9,125 | |||
| 8 | 9,125 | |||
| 04.11.2026 | 09:53:20,409 | 35 | 9,126 | |
| 35 | 9,126 | |||
| 35 | 9,126 | |||
| 04.11.2026 | 09:30:39,445 | 4 | 9,134 | |
| 4 | 9,134 | |||
| 4 | 9,134 | |||
| 04.11.2026 | 09:25:26,346 | 1 | 9,146 | |
| 1 | 9,146 | |||
| 1 | 9,146 | |||
| 04.11.2026 | 08:42:05,598 | 200 | 9,158 | |
| 200 | 9,158 | |||
| 200 | 9,158 | |||
| 04.11.2026 | 08:01:02,720 | 3 | 9,02 | |
| 3 | 9,02 | |||
| 3 | 9,02 | |||
| 04.11.2026 | 08:00:19,191 | 2 | 9,156 | |
| 2 | 9,156 | |||
| 2 | 9,156 | |||
| 04.11.2026 | 08:00:08,900 | 11 | 9,156 | |
| 11 | 9,156 | |||
| 11 | 9,156 | |||
| 04.11.2026 | 07:52:09,365 | 109 | 9,158 | |
| 109 | 9,158 | |||
| 109 | 9,158 | |||
| 04.11.2026 | 07:34:43,135 | 32 | 9,02 | |
| 32 | 9,02 | |||
| 7 | 9,02 | |||
| 1 | 9,02 | |||
| 5 | 9,02 | |||
| 9 | 9,02 | |||
| 5 | 9,02 | |||
| 5 | 9,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,565 / Ask: 132,775Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00