Xtrackers MSCI World Financials UCITS ETF 1C

45

46

42,12

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.10.2026 21:52:43,218 1   42,12
      1 42,12
      1 42,12
22.10.2026 21:06:02,926 1   42,12
      1 42,12
      1 42,12
22.10.2026 21:06:02,589 5   42,12
      5 42,12
      5 42,12
22.10.2026 20:49:56,085 70   41,845
      70 41,845
      70 41,845
22.10.2026 20:49:46,549 1   42,12
      1 42,12
      1 42,12
22.10.2026 20:37:51,757 1   42,12
      1 42,12
      1 42,12
22.10.2026 20:00:07,595 30   41,82
      30 41,82
      30 41,82
22.10.2026 19:48:50,336 10   42,095
      10 42,095
      10 42,095
22.10.2026 19:35:25,634 1   42,095
      1 42,095
      1 42,095
22.10.2026 19:17:44,289 1   42,095
      1 42,095
      1 42,095
22.10.2026 19:13:51,365 1   42,095
      1 42,095
      1 42,095
22.10.2026 19:01:32,640 1   42,095
      1 42,095
      1 42,095
22.10.2026 19:01:32,584 1   42,095
      1 42,095
      1 42,095
22.10.2026 18:12:40,553 5   41,815
      5 41,815
      5 41,815
22.10.2026 18:11:05,443 25   42,09
      25 42,09
      25 42,09
22.10.2026 17:47:43,665 1   42,075
      1 42,075
      1 42,075
22.10.2026 17:36:19,711 1   41,80
      1 41,80
      1 41,80
22.10.2026 17:36:19,630 1   41,80
      1 41,80
      1 41,80
22.10.2026 17:32:27,285 3   41,775
      3 41,775
      3 41,775
22.10.2026 17:32:07,774 3   41,92
      3 41,92
      3 41,92
22.10.2026 16:31:33,764 10   41,965
      10 41,965
      10 41,965
22.10.2026 15:45:42,235 1   42,055
      1 42,055
      1 42,055
22.10.2026 15:36:43,004 1   41,96
      1 41,96
      1 41,96
22.10.2026 15:01:11,583 2   41,775
      2 41,775
      2 41,775
22.10.2026 12:42:48,643 5   41,72
      5 41,72
      5 41,72
22.10.2026 12:34:00,504 106   41,70
      106 41,70
      106 41,70
22.10.2026 12:08:44,996 50   41,675
      50 41,675
      50 41,675
22.10.2026 12:01:35,037 600   41,665
      600 41,665
      600 41,665
22.10.2026 12:00:37,389 1   41,645
      1 41,645
      1 41,645
22.10.2026 11:30:08,480 12   41,64
      12 41,64
      12 41,64
22.10.2026 11:25:32,858 80   41,635
      80 41,635
      80 41,635
22.10.2026 11:13:25,835 17   41,655
      17 41,655
      17 41,655
22.10.2026 10:49:52,461 190   41,72
      190 41,72
      190 41,72
22.10.2026 09:35:06,209 1   41,675
      1 41,675
      1 41,675
22.10.2026 09:34:35,338 599   41,675
      599 41,675
      599 41,675
22.10.2026 09:25:17,099 6   41,69
      6 41,69
      6 41,69
22.10.2026 09:22:01,327 1   41,685
      1 41,685
      1 41,685
22.10.2026 09:20:57,483 3   41,64
      3 41,64
      3 41,64
22.10.2026 09:20:32,368 1   41,67
      1 41,67
      1 41,67
22.10.2026 09:14:03,471 1   41,665
      1 41,665
      1 41,665
22.10.2026 09:06:41,844 30   41,70
      30 41,70
      30 41,70
22.10.2026 09:04:48,024 1   41,855
      1 41,855
      1 41,855
22.10.2026 08:09:17,364 3   41,855
      3 41,855
      3 41,855
22.10.2026 08:05:39,555 1   41,85
      1 41,85
      1 41,85
22.10.2026 08:00:17,655 2   41,85
      2 41,85
      2 41,85
22.10.2026 07:30:00,512 71   41,835
      71 41,835
      71 41,835
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)