WisdomTree NASDAQ 100 3x Daily Leveraged
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
148
323,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 21:04:21,943 | 10 | 323,56 | |
| 10 | 323,56 | |||
| 10 | 323,56 | |||
| 04.11.2026 | 20:46:55,420 | 4 | 323,98 | |
| 4 | 323,98 | |||
| 4 | 323,98 | |||
| 04.11.2026 | 19:46:02,037 | 1 | 324,96 | |
| 1 | 324,96 | |||
| 1 | 324,96 | |||
| 04.11.2026 | 19:42:43,618 | 10 | 325,92 | |
| 10 | 325,92 | |||
| 10 | 325,92 | |||
| 04.11.2026 | 19:42:37,034 | 20 | 325,92 | |
| 20 | 325,92 | |||
| 20 | 325,92 | |||
| 04.11.2026 | 18:51:52,450 | 2 | 328,04 | |
| 2 | 328,04 | |||
| 2 | 328,04 | |||
| 04.11.2026 | 18:42:39,905 | 1 | 327,92 | |
| 1 | 327,92 | |||
| 1 | 327,92 | |||
| 04.11.2026 | 18:42:01,366 | 2 | 324,58 | |
| 1 | 324,58 | |||
| 2 | 324,58 | |||
| 1 | 324,58 | |||
| 04.11.2026 | 18:38:21,532 | 2 | 327,50 | |
| 2 | 327,50 | |||
| 2 | 327,50 | |||
| 04.11.2026 | 18:38:12,667 | 20 | 327,50 | |
| 20 | 327,50 | |||
| 20 | 327,50 | |||
| 04.11.2026 | 18:34:17,221 | 3 | 325,36 | |
| 3 | 325,36 | |||
| 3 | 325,36 | |||
| 04.11.2026 | 18:26:41,863 | 10 | 328,00 | |
| 10 | 328,00 | |||
| 10 | 328,00 | |||
| 04.11.2026 | 18:05:41,849 | 3 | 326,16 | |
| 3 | 326,16 | |||
| 3 | 326,16 | |||
| 04.11.2026 | 18:03:33,156 | 1 | 326,88 | |
| 1 | 326,88 | |||
| 1 | 326,88 | |||
| 04.11.2026 | 18:02:59,997 | 1 | 326,92 | |
| 1 | 326,92 | |||
| 1 | 326,92 | |||
| 04.11.2026 | 17:44:30,391 | 10 | 323,50 | |
| 10 | 323,50 | |||
| 10 | 323,50 | |||
| 04.11.2026 | 17:41:44,341 | 2 | 324,16 | |
| 2 | 324,16 | |||
| 2 | 324,16 | |||
| 04.11.2026 | 17:28:43,141 | 44 | 320,00 | |
| 44 | 320,00 | |||
| 44 | 320,00 | |||
| 04.11.2026 | 17:27:41,135 | 4 | 320,00 | |
| 4 | 320,00 | |||
| 4 | 320,00 | |||
| 04.11.2026 | 17:27:40,499 | 30 | 320,20 | |
| 30 | 320,20 | |||
| 30 | 320,20 | |||
| 04.11.2026 | 17:27:38,301 | 40 | 320,20 | |
| 40 | 320,20 | |||
| 40 | 320,20 | |||
| 04.11.2026 | 17:27:33,105 | 40 | 320,20 | |
| 40 | 320,20 | |||
| 40 | 320,20 | |||
| 04.11.2026 | 17:27:25,885 | 40 | 320,20 | |
| 40 | 320,20 | |||
| 40 | 320,20 | |||
| 04.11.2026 | 17:23:52,159 | 14 | 323,00 | |
| 14 | 323,00 | |||
| 14 | 323,00 | |||
| 04.11.2026 | 17:21:20,910 | 14 | 323,00 | |
| 14 | 323,00 | |||
| 14 | 323,00 | |||
| 04.11.2026 | 17:19:42,953 | 13 | 324,82 | |
| 13 | 324,82 | |||
| 13 | 324,82 | |||
| 04.11.2026 | 17:14:00,010 | 1 | 324,26 | |
| 1 | 324,26 | |||
| 1 | 324,26 | |||
| 04.11.2026 | 17:05:11,898 | 47 | 320,72 | |
| 47 | 320,72 | |||
| 47 | 320,72 | |||
| 04.11.2026 | 17:04:53,971 | 31 | 322,10 | |
| 31 | 322,10 | |||
| 31 | 322,10 | |||
| 04.11.2026 | 16:57:29,821 | 4 | 327,64 | |
| 4 | 327,64 | |||
| 4 | 327,64 | |||
| 04.11.2026 | 16:50:20,859 | 15 | 324,00 | |
| 15 | 324,00 | |||
| 15 | 324,00 | |||
| 04.11.2026 | 16:49:59,470 | 3 | 325,78 | |
| 3 | 325,78 | |||
| 3 | 325,78 | |||
| 04.11.2026 | 16:35:16,277 | 3 | 328,00 | |
| 3 | 328,00 | |||
| 3 | 328,00 | |||
| 04.11.2026 | 16:34:29,609 | 18 | 329,00 | |
| 18 | 329,00 | |||
| 18 | 329,00 | |||
| 04.11.2026 | 16:32:40,331 | 12 | 329,98 | |
| 12 | 329,98 | |||
| 12 | 329,98 | |||
| 04.11.2026 | 16:24:45,493 | 1 | 329,50 | |
| 1 | 329,50 | |||
| 1 | 329,50 | |||
| 04.11.2026 | 16:20:24,707 | 20 | 332,96 | |
| 20 | 332,96 | |||
| 20 | 332,96 | |||
| 04.11.2026 | 16:19:00,719 | 1 | 333,24 | |
| 1 | 333,24 | |||
| 1 | 333,24 | |||
| 04.11.2026 | 16:17:08,866 | 143 | 334,00 | |
| 143 | 334,00 | |||
| 143 | 334,00 | |||
| 04.11.2026 | 16:16:08,966 | 1 | 335,24 | |
| 1 | 335,24 | |||
| 1 | 335,24 | |||
| 04.11.2026 | 16:14:37,960 | 20 | 334,00 | |
| 20 | 334,00 | |||
| 20 | 334,00 | |||
| 04.11.2026 | 16:10:23,688 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 04.11.2026 | 16:09:52,554 | 4 | 332,54 | |
| 4 | 332,54 | |||
| 4 | 332,54 | |||
| 04.11.2026 | 16:01:49,448 | 11 | 332,64 | |
| 11 | 332,64 | |||
| 11 | 332,64 | |||
| 04.11.2026 | 15:59:17,767 | 3 | 329,58 | |
| 3 | 329,58 | |||
| 3 | 329,58 | |||
| 04.11.2026 | 15:55:54,352 | 15 | 327,94 | |
| 15 | 327,94 | |||
| 15 | 327,94 | |||
| 04.11.2026 | 15:54:30,261 | 3 | 328,60 | |
| 3 | 328,60 | |||
| 3 | 328,60 | |||
| 04.11.2026 | 15:52:39,770 | 1 | 329,02 | |
| 1 | 329,02 | |||
| 1 | 329,02 | |||
| 04.11.2026 | 15:52:16,292 | 9 | 328,02 | |
| 9 | 328,02 | |||
| 9 | 328,02 | |||
| 04.11.2026 | 15:51:43,492 | 157 | 326,30 | |
| 157 | 326,30 | |||
| 157 | 326,30 | |||
| 04.11.2026 | 15:51:19,162 | 7 | 327,62 | |
| 7 | 327,62 | |||
| 7 | 327,62 | |||
| 04.11.2026 | 15:49:36,445 | 19 | 330,00 | |
| 19 | 330,00 | |||
| 19 | 330,00 | |||
| 04.11.2026 | 15:48:00,808 | 1 | 331,16 | |
| 1 | 331,16 | |||
| 1 | 331,16 | |||
| 04.11.2026 | 15:43:13,698 | 10 | 327,94 | |
| 10 | 327,94 | |||
| 10 | 327,94 | |||
| 04.11.2026 | 15:37:15,994 | 3 | 322,28 | |
| 3 | 322,28 | |||
| 3 | 322,28 | |||
| 04.11.2026 | 15:36:46,954 | 2 | 321,32 | |
| 2 | 321,32 | |||
| 2 | 321,32 | |||
| 04.11.2026 | 15:34:06,687 | 3 | 319,10 | |
| 3 | 319,10 | |||
| 3 | 319,10 | |||
| 04.11.2026 | 15:17:11,722 | 3 | 316,64 | |
| 3 | 316,64 | |||
| 3 | 316,64 | |||
| 04.11.2026 | 15:11:37,993 | 5 | 315,50 | |
| 5 | 315,50 | |||
| 5 | 315,50 | |||
| 04.11.2026 | 15:03:44,917 | 4 | 315,00 | |
| 4 | 315,00 | |||
| 4 | 315,00 | |||
| 04.11.2026 | 15:03:22,609 | 40 | 315,00 | |
| 40 | 315,00 | |||
| 40 | 315,00 | |||
| 04.11.2026 | 14:57:31,571 | 3 | 316,10 | |
| 3 | 316,10 | |||
| 3 | 316,10 | |||
| 04.11.2026 | 14:57:13,277 | 1 | 317,06 | |
| 1 | 317,06 | |||
| 1 | 317,06 | |||
| 04.11.2026 | 14:31:50,904 | 7 | 315,50 | |
| 7 | 315,50 | |||
| 7 | 315,50 | |||
| 04.11.2026 | 14:30:39,929 | 23 | 315,00 | |
| 23 | 315,00 | |||
| 23 | 315,00 | |||
| 04.11.2026 | 14:30:36,184 | 40 | 315,00 | |
| 40 | 315,00 | |||
| 40 | 315,00 | |||
| 04.11.2026 | 14:30:29,730 | 40 | 315,00 | |
| 40 | 315,00 | |||
| 40 | 315,00 | |||
| 04.11.2026 | 14:26:02,110 | 40 | 314,80 | |
| 40 | 314,80 | |||
| 40 | 314,80 | |||
| 04.11.2026 | 14:16:43,901 | 3 | 314,44 | |
| 3 | 314,44 | |||
| 3 | 314,44 | |||
| 04.11.2026 | 14:04:11,348 | 40 | 312,80 | |
| 40 | 312,80 | |||
| 40 | 312,80 | |||
| 04.11.2026 | 13:59:03,001 | 3 | 312,00 | |
| 3 | 312,00 | |||
| 3 | 312,00 | |||
| 04.11.2026 | 13:55:27,671 | 7 | 312,00 | |
| 7 | 312,00 | |||
| 7 | 312,00 | |||
| 04.11.2026 | 13:53:42,906 | 3 | 312,00 | |
| 3 | 312,00 | |||
| 3 | 312,00 | |||
| 04.11.2026 | 13:25:29,153 | 1 | 316,28 | |
| 1 | 316,28 | |||
| 1 | 316,28 | |||
| 04.11.2026 | 13:18:39,007 | 30 | 315,30 | |
| 30 | 315,30 | |||
| 30 | 315,30 | |||
| 04.11.2026 | 13:15:37,031 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 04.11.2026 | 13:14:24,207 | 33 | 315,08 | |
| 33 | 315,08 | |||
| 33 | 315,08 | |||
| 04.11.2026 | 13:12:45,838 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 04.11.2026 | 13:07:29,158 | 3 | 318,20 | |
| 3 | 318,20 | |||
| 3 | 318,20 | |||
| 04.11.2026 | 13:06:57,214 | 30 | 318,60 | |
| 30 | 318,60 | |||
| 30 | 318,60 | |||
| 04.11.2026 | 13:01:41,669 | 10 | 319,62 | |
| 10 | 319,62 | |||
| 10 | 319,62 | |||
| 04.11.2026 | 12:14:56,141 | 3 | 322,08 | |
| 3 | 322,08 | |||
| 3 | 322,08 | |||
| 04.11.2026 | 12:05:00,111 | 1 | 322,34 | |
| 1 | 322,34 | |||
| 1 | 322,34 | |||
| 04.11.2026 | 12:02:23,256 | 2 | 322,90 | |
| 2 | 322,90 | |||
| 2 | 322,90 | |||
| 04.11.2026 | 12:01:29,714 | 10 | 322,78 | |
| 10 | 322,78 | |||
| 10 | 322,78 | |||
| 04.11.2026 | 11:57:27,619 | 2 | 322,02 | |
| 2 | 322,02 | |||
| 2 | 322,02 | |||
| 04.11.2026 | 11:55:37,394 | 2 | 322,24 | |
| 2 | 322,24 | |||
| 2 | 322,24 | |||
| 04.11.2026 | 11:48:56,641 | 1 | 320,66 | |
| 1 | 320,66 | |||
| 1 | 320,66 | |||
| 04.11.2026 | 11:41:55,437 | 10 | 322,58 | |
| 10 | 322,58 | |||
| 10 | 322,58 | |||
| 04.11.2026 | 11:39:31,376 | 2 | 322,02 | |
| 2 | 322,02 | |||
| 2 | 322,02 | |||
| 04.11.2026 | 11:29:03,323 | 1 | 322,14 | |
| 1 | 322,14 | |||
| 1 | 322,14 | |||
| 04.11.2026 | 11:26:48,976 | 10 | 321,40 | |
| 10 | 321,40 | |||
| 10 | 321,40 | |||
| 04.11.2026 | 11:25:47,353 | 40 | 321,34 | |
| 40 | 321,34 | |||
| 40 | 321,34 | |||
| 04.11.2026 | 11:21:02,874 | 760 | 321,00 | |
| 760 | 321,00 | |||
| 760 | 321,00 | |||
| 04.11.2026 | 11:19:41,667 | 40 | 320,60 | |
| 40 | 320,60 | |||
| 40 | 320,60 | |||
| 04.11.2026 | 11:19:05,636 | 15 | 320,90 | |
| 15 | 320,90 | |||
| 15 | 320,90 | |||
| 04.11.2026 | 11:18:50,113 | 40 | 320,90 | |
| 40 | 320,90 | |||
| 40 | 320,90 | |||
| 04.11.2026 | 11:11:15,034 | 38 | 319,50 | |
| 38 | 319,50 | |||
| 38 | 319,50 | |||
| 04.11.2026 | 11:06:48,137 | 40 | 318,78 | |
| 40 | 318,78 | |||
| 40 | 318,78 | |||
| 04.11.2026 | 11:06:39,537 | 4 | 318,82 | |
| 4 | 318,82 | |||
| 4 | 318,82 | |||
| 04.11.2026 | 11:03:22,451 | 2 | 318,46 | |
| 2 | 318,46 | |||
| 2 | 318,46 | |||
| 04.11.2026 | 10:44:02,473 | 5 | 317,62 | |
| 5 | 317,62 | |||
| 5 | 317,62 | |||
| 04.11.2026 | 10:44:01,683 | 3 | 317,24 | |
| 3 | 317,24 | |||
| 3 | 317,24 | |||
| 04.11.2026 | 10:43:49,215 | 1 | 317,70 | |
| 1 | 317,70 | |||
| 1 | 317,70 | |||
| 04.11.2026 | 10:41:59,098 | 13 | 317,28 | |
| 13 | 317,28 | |||
| 13 | 317,28 | |||
| 04.11.2026 | 10:41:58,003 | 40 | 317,22 | |
| 40 | 317,22 | |||
| 40 | 317,22 | |||
| 04.11.2026 | 10:37:53,335 | 40 | 317,06 | |
| 40 | 317,06 | |||
| 40 | 317,06 | |||
| 04.11.2026 | 10:37:16,205 | 1 | 317,34 | |
| 1 | 317,34 | |||
| 1 | 317,34 | |||
| 04.11.2026 | 10:27:28,496 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 04.11.2026 | 10:15:50,984 | 12 | 315,44 | |
| 12 | 315,44 | |||
| 12 | 315,44 | |||
| 04.11.2026 | 10:15:34,900 | 40 | 315,40 | |
| 40 | 315,40 | |||
| 40 | 315,40 | |||
| 04.11.2026 | 10:13:47,748 | 5 | 315,20 | |
| 5 | 315,20 | |||
| 5 | 315,20 | |||
| 04.11.2026 | 09:54:35,386 | 37 | 315,70 | |
| 37 | 315,70 | |||
| 37 | 315,70 | |||
| 04.11.2026 | 09:52:26,258 | 2 | 315,88 | |
| 2 | 315,88 | |||
| 2 | 315,88 | |||
| 04.11.2026 | 09:46:22,792 | 30 | 315,54 | |
| 30 | 315,54 | |||
| 30 | 315,54 | |||
| 04.11.2026 | 09:45:36,199 | 3 | 315,78 | |
| 3 | 315,78 | |||
| 3 | 315,78 | |||
| 04.11.2026 | 09:38:00,946 | 1 | 315,26 | |
| 1 | 315,26 | |||
| 1 | 315,26 | |||
| 04.11.2026 | 09:29:29,229 | 16 | 315,00 | |
| 16 | 315,00 | |||
| 3 | 315,00 | |||
| 13 | 315,00 | |||
| 04.11.2026 | 09:29:14,582 | 40 | 314,50 | |
| 40 | 314,50 | |||
| 40 | 314,50 | |||
| 04.11.2026 | 09:25:50,727 | 40 | 315,00 | |
| 40 | 315,00 | |||
| 40 | 315,00 | |||
| 04.11.2026 | 09:24:49,284 | 30 | 315,00 | |
| 30 | 315,00 | |||
| 30 | 315,00 | |||
| 04.11.2026 | 09:24:09,167 | 13 | 315,26 | |
| 3 | 315,26 | |||
| 13 | 315,26 | |||
| 10 | 315,26 | |||
| 04.11.2026 | 09:20:03,449 | 40 | 316,08 | |
| 40 | 316,08 | |||
| 40 | 316,08 | |||
| 04.11.2026 | 09:18:55,175 | 7 | 315,82 | |
| 7 | 315,82 | |||
| 7 | 315,82 | |||
| 04.11.2026 | 09:18:09,210 | 4 | 315,76 | |
| 4 | 315,76 | |||
| 4 | 315,76 | |||
| 04.11.2026 | 09:17:23,360 | 5 | 316,50 | |
| 5 | 316,50 | |||
| 5 | 316,50 | |||
| 04.11.2026 | 09:17:12,719 | 40 | 316,46 | |
| 40 | 316,46 | |||
| 40 | 316,46 | |||
| 04.11.2026 | 09:15:57,497 | 3 | 316,24 | |
| 3 | 316,24 | |||
| 3 | 316,24 | |||
| 04.11.2026 | 09:13:03,691 | 2 | 315,50 | |
| 2 | 315,50 | |||
| 2 | 315,50 | |||
| 04.11.2026 | 09:12:08,214 | 13 | 315,38 | |
| 13 | 315,38 | |||
| 13 | 315,38 | |||
| 04.11.2026 | 09:12:08,028 | 40 | 315,50 | |
| 40 | 315,50 | |||
| 40 | 315,50 | |||
| 04.11.2026 | 09:12:02,276 | 40 | 315,46 | |
| 40 | 315,46 | |||
| 40 | 315,46 | |||
| 04.11.2026 | 09:05:20,537 | 40 | 312,74 | |
| 40 | 312,74 | |||
| 40 | 312,74 | |||
| 04.11.2026 | 09:04:02,624 | 20 | 312,88 | |
| 20 | 312,88 | |||
| 20 | 312,88 | |||
| 04.11.2026 | 08:52:10,152 | 10 | 313,26 | |
| 10 | 313,26 | |||
| 10 | 313,26 | |||
| 04.11.2026 | 08:27:57,676 | 1 | 312,22 | |
| 1 | 312,22 | |||
| 1 | 312,22 | |||
| 04.11.2026 | 08:21:16,366 | 33 | 311,50 | |
| 33 | 311,50 | |||
| 33 | 311,50 | |||
| 04.11.2026 | 08:16:14,874 | 20 | 312,50 | |
| 20 | 312,50 | |||
| 20 | 312,50 | |||
| 04.11.2026 | 08:16:14,690 | 20 | 312,50 | |
| 20 | 312,50 | |||
| 20 | 312,50 | |||
| 04.11.2026 | 08:16:09,580 | 20 | 312,50 | |
| 20 | 312,50 | |||
| 20 | 312,50 | |||
| 04.11.2026 | 08:03:22,235 | 5 | 310,84 | |
| 5 | 310,84 | |||
| 5 | 310,84 | |||
| 04.11.2026 | 08:00:17,075 | 1 | 312,16 | |
| 1 | 312,16 | |||
| 1 | 312,16 | |||
| 04.11.2026 | 07:48:19,758 | 2 | 310,66 | |
| 2 | 310,66 | |||
| 2 | 310,66 | |||
| 04.11.2026 | 07:47:56,663 | 4 | 310,00 | |
| 4 | 310,00 | |||
| 4 | 310,00 | |||
| 04.11.2026 | 07:32:07,522 | 8 | 310,00 | |
| 8 | 310,00 | |||
| 8 | 310,00 | |||
| 04.11.2026 | 07:31:33,704 | 10 | 308,44 | |
| 10 | 308,44 | |||
| 10 | 308,44 | |||
| 04.11.2026 | 07:30:51,395 | 4 | 311,04 | |
| 2 | 311,04 | |||
| 4 | 311,04 | |||
| 1 | 311,04 | |||
| 1 | 311,04 | |||
| 04.11.2026 | 07:30:42,972 | 30 | 311,00 | |
| 10 | 311,00 | |||
| 20 | 311,00 | |||
| 29 | 311,00 | |||
| 1 | 311,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,56 / Ask: 132,77Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00