WisdomTree NASDAQ 100 3x Daily Leveraged
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
56
217,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 20:16:34,638 | 59 | 217,00 | |
| 59 | 217,00 | |||
| 59 | 217,00 | |||
| 02.04.2026 | 20:10:58,429 | 99 | 217,00 | |
| 99 | 217,00 | |||
| 99 | 217,00 | |||
| 02.04.2026 | 20:10:46,948 | 342 | 217,00 | |
| 342 | 217,00 | |||
| 342 | 217,00 | |||
| 02.04.2026 | 19:46:05,915 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 02.04.2026 | 18:16:07,193 | 53 | 216,20 | |
| 53 | 216,20 | |||
| 53 | 216,20 | |||
| 02.04.2026 | 18:06:10,230 | 10 | 216,3529 | |
| 10 | 216,3529 | |||
| 10 | 216,3529 | |||
| 02.04.2026 | 17:46:46,134 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 02.04.2026 | 17:00:30,826 | 1 | 218,2601 | |
| 1 | 218,2601 | |||
| 1 | 218,2601 | |||
| 02.04.2026 | 17:00:22,749 | 46 | 218,8799 | |
| 46 | 218,8799 | |||
| 46 | 218,8799 | |||
| 02.04.2026 | 16:58:24,044 | 4 | 218,9001 | |
| 4 | 218,9001 | |||
| 4 | 218,9001 | |||
| 02.04.2026 | 16:46:59,050 | 20 | 219,00 | |
| 20 | 219,00 | |||
| 20 | 219,00 | |||
| 02.04.2026 | 16:42:41,562 | 5 | 217,9001 | |
| 5 | 217,9001 | |||
| 5 | 217,9001 | |||
| 02.04.2026 | 16:34:23,703 | 4 | 215,00 | |
| 4 | 215,00 | |||
| 4 | 215,00 | |||
| 02.04.2026 | 16:33:10,499 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 02.04.2026 | 16:28:53,252 | 4 | 213,1601 | |
| 4 | 213,1601 | |||
| 4 | 213,1601 | |||
| 02.04.2026 | 16:27:51,829 | 50 | 213,50 | |
| 50 | 213,50 | |||
| 50 | 213,50 | |||
| 02.04.2026 | 16:21:42,426 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 4 | 214,00 | |||
| 02.04.2026 | 16:15:21,254 | 71 | 212,7401 | |
| 71 | 212,7401 | |||
| 71 | 212,7401 | |||
| 02.04.2026 | 16:14:15,387 | 340 | 213,00 | |
| 340 | 213,00 | |||
| 340 | 213,00 | |||
| 02.04.2026 | 16:13:19,724 | 160 | 212,9199 | |
| 160 | 212,9199 | |||
| 160 | 212,9199 | |||
| 02.04.2026 | 15:42:45,701 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 02.04.2026 | 15:39:17,961 | 8 | 206,9799 | |
| 8 | 206,9799 | |||
| 8 | 206,9799 | |||
| 02.04.2026 | 15:39:17,898 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 02.04.2026 | 15:24:18,259 | 15 | 207,3799 | |
| 15 | 207,3799 | |||
| 15 | 207,3799 | |||
| 02.04.2026 | 15:10:24,430 | 1 | 207,3199 | |
| 1 | 207,3199 | |||
| 1 | 207,3199 | |||
| 02.04.2026 | 15:06:35,810 | 10 | 207,5401 | |
| 10 | 207,5401 | |||
| 10 | 207,5401 | |||
| 02.04.2026 | 14:53:28,814 | 79 | 208,0199 | |
| 10 | 208,0199 | |||
| 79 | 208,0199 | |||
| 69 | 208,0199 | |||
| 02.04.2026 | 14:46:26,881 | 15 | 207,9399 | |
| 15 | 207,9399 | |||
| 15 | 207,9399 | |||
| 02.04.2026 | 14:09:24,903 | 10 | 206,0599 | |
| 10 | 206,0599 | |||
| 10 | 206,0599 | |||
| 02.04.2026 | 13:37:59,521 | 4 | 207,1999 | |
| 4 | 207,1999 | |||
| 4 | 207,1999 | |||
| 02.04.2026 | 13:16:40,650 | 15 | 207,7001 | |
| 15 | 207,7001 | |||
| 15 | 207,7001 | |||
| 02.04.2026 | 13:10:01,382 | 50 | 208,4801 | |
| 50 | 208,4801 | |||
| 50 | 208,4801 | |||
| 02.04.2026 | 12:52:40,811 | 20 | 209,3601 | |
| 20 | 209,3601 | |||
| 20 | 209,3601 | |||
| 02.04.2026 | 12:52:12,463 | 2 | 209,4201 | |
| 2 | 209,4201 | |||
| 2 | 209,4201 | |||
| 02.04.2026 | 12:34:33,102 | 1 | 209,0601 | |
| 1 | 209,0601 | |||
| 1 | 209,0601 | |||
| 02.04.2026 | 12:33:11,765 | 10 | 209,0001 | |
| 10 | 209,0001 | |||
| 10 | 209,0001 | |||
| 02.04.2026 | 12:32:21,994 | 31 | 209,0599 | |
| 31 | 209,0599 | |||
| 31 | 209,0599 | |||
| 02.04.2026 | 12:23:56,334 | 2 | 209,1599 | |
| 2 | 209,1599 | |||
| 2 | 209,1599 | |||
| 02.04.2026 | 09:58:03,185 | 42 | 211,1599 | |
| 42 | 211,1599 | |||
| 42 | 211,1599 | |||
| 02.04.2026 | 09:56:40,664 | 9 | 211,1399 | |
| 9 | 211,1399 | |||
| 9 | 211,1399 | |||
| 02.04.2026 | 09:43:22,184 | 160 | 210,3601 | |
| 160 | 210,3601 | |||
| 160 | 210,3601 | |||
| 02.04.2026 | 09:25:40,674 | 50 | 209,4799 | |
| 50 | 209,4799 | |||
| 50 | 209,4799 | |||
| 02.04.2026 | 09:09:41,750 | 3 | 208,544 | |
| 3 | 208,544 | |||
| 3 | 208,544 | |||
| 02.04.2026 | 08:51:14,776 | 30 | 207,9146 | |
| 30 | 207,9146 | |||
| 30 | 207,9146 | |||
| 02.04.2026 | 08:50:20,254 | 40 | 207,8976 | |
| 40 | 207,8976 | |||
| 40 | 207,8976 | |||
| 02.04.2026 | 08:37:23,925 | 4 | 207,8833 | |
| 4 | 207,8833 | |||
| 4 | 207,8833 | |||
| 02.04.2026 | 08:25:06,832 | 20 | 209,70 | |
| 20 | 209,70 | |||
| 20 | 209,70 | |||
| 02.04.2026 | 08:23:58,916 | 5 | 209,8358 | |
| 5 | 209,8358 | |||
| 5 | 209,8358 | |||
| 02.04.2026 | 08:20:45,027 | 7 | 207,6878 | |
| 7 | 207,6878 | |||
| 7 | 207,6878 | |||
| 02.04.2026 | 08:14:26,819 | 20 | 207,2148 | |
| 20 | 207,2148 | |||
| 20 | 207,2148 | |||
| 02.04.2026 | 08:06:33,416 | 25 | 207,7324 | |
| 25 | 207,7324 | |||
| 25 | 207,7324 | |||
| 02.04.2026 | 08:01:58,019 | 6 | 207,274 | |
| 6 | 207,274 | |||
| 6 | 207,274 | |||
| 02.04.2026 | 08:00:25,741 | 2 | 207,33 | |
| 2 | 207,33 | |||
| 2 | 207,33 | |||
| 02.04.2026 | 07:57:07,497 | 25 | 207,1703 | |
| 25 | 207,1703 | |||
| 15 | 207,1703 | |||
| 10 | 207,1703 | |||
| 02.04.2026 | 07:34:34,309 | 9 | 210,0791 | |
| 9 | 210,0791 | |||
| 9 | 210,0791 | |||
| 02.04.2026 | 07:32:26,377 | 38 | 210,1434 | |
| 2 | 210,1434 | |||
| 36 | 210,1434 | |||
| 38 | 210,1434 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00