WisdomTree Cybersecurity UCITS ETF - USD Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
84
37,265
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 21:33:54,579 | 2 | 37,265 | |
| 2 | 37,265 | |||
| 2 | 37,265 | |||
| 18.09.2026 | 21:11:58,251 | 2 | 37,315 | |
| 2 | 37,315 | |||
| 2 | 37,315 | |||
| 18.09.2026 | 20:47:17,700 | 40 | 37,30 | |
| 40 | 37,30 | |||
| 40 | 37,30 | |||
| 18.09.2026 | 20:44:42,947 | 200 | 37,285 | |
| 200 | 37,285 | |||
| 200 | 37,285 | |||
| 18.09.2026 | 20:32:52,027 | 1 | 37,32 | |
| 1 | 37,32 | |||
| 1 | 37,32 | |||
| 18.09.2026 | 19:55:53,001 | 1 | 37,265 | |
| 1 | 37,265 | |||
| 1 | 37,265 | |||
| 18.09.2026 | 19:55:22,572 | 1 | 37,275 | |
| 1 | 37,275 | |||
| 1 | 37,275 | |||
| 18.09.2026 | 19:55:21,455 | 5 | 37,275 | |
| 5 | 37,275 | |||
| 5 | 37,275 | |||
| 18.09.2026 | 19:11:29,857 | 1 | 37,135 | |
| 1 | 37,135 | |||
| 1 | 37,135 | |||
| 18.09.2026 | 18:33:20,262 | 2 | 37,065 | |
| 2 | 37,065 | |||
| 2 | 37,065 | |||
| 18.09.2026 | 18:31:24,567 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 18.09.2026 | 18:31:13,855 | 1 | 36,745 | |
| 1 | 36,745 | |||
| 1 | 36,745 | |||
| 18.09.2026 | 18:30:58,113 | 1 | 37,15 | |
| 1 | 37,15 | |||
| 1 | 37,15 | |||
| 18.09.2026 | 18:29:28,956 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 18.09.2026 | 18:26:16,745 | 12 | 37,115 | |
| 12 | 37,115 | |||
| 12 | 37,115 | |||
| 18.09.2026 | 18:18:44,288 | 15 | 37,15 | |
| 15 | 37,15 | |||
| 15 | 37,15 | |||
| 18.09.2026 | 18:18:44,207 | 1 | 37,15 | |
| 1 | 37,15 | |||
| 1 | 37,15 | |||
| 18.09.2026 | 18:18:10,205 | 3 | 37,14 | |
| 3 | 37,14 | |||
| 3 | 37,14 | |||
| 18.09.2026 | 18:10:46,223 | 25 | 37,19 | |
| 25 | 37,19 | |||
| 25 | 37,19 | |||
| 18.09.2026 | 18:05:09,088 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 18.09.2026 | 17:37:41,797 | 100 | 37,105 | |
| 100 | 37,105 | |||
| 20 | 37,105 | |||
| 80 | 37,105 | |||
| 18.09.2026 | 17:23:15,201 | 5 | 36,80 | |
| 5 | 36,80 | |||
| 5 | 36,80 | |||
| 18.09.2026 | 17:19:39,245 | 15 | 36,89 | |
| 15 | 36,89 | |||
| 15 | 36,89 | |||
| 18.09.2026 | 17:10:01,284 | 60 | 36,955 | |
| 60 | 36,955 | |||
| 60 | 36,955 | |||
| 18.09.2026 | 17:09:32,236 | 1 | 36,955 | |
| 1 | 36,955 | |||
| 1 | 36,955 | |||
| 18.09.2026 | 17:01:05,685 | 13 | 36,79 | |
| 13 | 36,79 | |||
| 13 | 36,79 | |||
| 18.09.2026 | 16:59:15,891 | 1 | 36,775 | |
| 1 | 36,775 | |||
| 1 | 36,775 | |||
| 18.09.2026 | 16:52:54,025 | 3 | 36,80 | |
| 3 | 36,80 | |||
| 3 | 36,80 | |||
| 18.09.2026 | 16:38:34,519 | 5 | 36,88 | |
| 5 | 36,88 | |||
| 5 | 36,88 | |||
| 18.09.2026 | 16:37:18,122 | 3 | 36,90 | |
| 3 | 36,90 | |||
| 3 | 36,90 | |||
| 18.09.2026 | 16:28:37,124 | 1 | 36,925 | |
| 1 | 36,925 | |||
| 1 | 36,925 | |||
| 18.09.2026 | 16:22:45,959 | 80 | 36,75 | |
| 80 | 36,75 | |||
| 80 | 36,75 | |||
| 18.09.2026 | 16:19:10,300 | 1 | 36,87 | |
| 1 | 36,87 | |||
| 1 | 36,87 | |||
| 18.09.2026 | 16:12:47,331 | 1 | 36,925 | |
| 1 | 36,925 | |||
| 1 | 36,925 | |||
| 18.09.2026 | 16:12:46,499 | 3 | 36,925 | |
| 3 | 36,925 | |||
| 3 | 36,925 | |||
| 18.09.2026 | 16:08:15,179 | 52 | 36,85 | |
| 2 | 36,85 | |||
| 50 | 36,85 | |||
| 52 | 36,85 | |||
| 18.09.2026 | 16:08:15,090 | 4 | 37,00 | |
| 4 | 37,00 | |||
| 4 | 37,00 | |||
| 18.09.2026 | 16:01:58,567 | 50 | 37,105 | |
| 50 | 37,105 | |||
| 50 | 37,105 | |||
| 18.09.2026 | 16:00:04,234 | 1 | 37,305 | |
| 1 | 37,305 | |||
| 1 | 37,305 | |||
| 18.09.2026 | 15:54:04,251 | 100 | 37,20 | |
| 100 | 37,20 | |||
| 100 | 37,20 | |||
| 18.09.2026 | 15:50:11,009 | 35 | 37,155 | |
| 35 | 37,155 | |||
| 35 | 37,155 | |||
| 18.09.2026 | 15:41:59,995 | 5 | 37,365 | |
| 5 | 37,365 | |||
| 5 | 37,365 | |||
| 18.09.2026 | 15:35:51,694 | 26 | 37,495 | |
| 26 | 37,495 | |||
| 26 | 37,495 | |||
| 18.09.2026 | 15:31:47,957 | 605 | 37,89 | |
| 405 | 37,89 | |||
| 605 | 37,89 | |||
| 200 | 37,89 | |||
| 18.09.2026 | 15:31:32,316 | 676 | 37,91 | |
| 8 | 37,91 | |||
| 676 | 37,91 | |||
| 668 | 37,91 | |||
| 18.09.2026 | 15:30:23,645 | 587 | 38,005 | |
| 587 | 38,005 | |||
| 587 | 38,005 | |||
| 18.09.2026 | 15:28:14,406 | 3 | 37,91 | |
| 3 | 37,91 | |||
| 3 | 37,91 | |||
| 18.09.2026 | 15:25:21,481 | 40 | 38,045 | |
| 40 | 38,045 | |||
| 40 | 38,045 | |||
| 18.09.2026 | 14:56:33,063 | 4 | 37,95 | |
| 4 | 37,95 | |||
| 4 | 37,95 | |||
| 18.09.2026 | 14:47:08,331 | 50 | 38,005 | |
| 50 | 38,005 | |||
| 50 | 38,005 | |||
| 18.09.2026 | 14:07:10,104 | 250 | 38,03 | |
| 250 | 38,03 | |||
| 250 | 38,03 | |||
| 18.09.2026 | 13:50:53,017 | 44 | 38,045 | |
| 44 | 38,045 | |||
| 44 | 38,045 | |||
| 18.09.2026 | 13:38:44,544 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 18.09.2026 | 13:37:31,382 | 526 | 38,00 | |
| 526 | 38,00 | |||
| 526 | 38,00 | |||
| 18.09.2026 | 13:03:04,930 | 105 | 37,985 | |
| 105 | 37,985 | |||
| 105 | 37,985 | |||
| 18.09.2026 | 12:52:36,271 | 155 | 37,915 | |
| 155 | 37,915 | |||
| 155 | 37,915 | |||
| 18.09.2026 | 12:22:36,865 | 5 | 37,96 | |
| 5 | 37,96 | |||
| 5 | 37,96 | |||
| 18.09.2026 | 12:12:25,655 | 25 | 37,955 | |
| 25 | 37,955 | |||
| 25 | 37,955 | |||
| 18.09.2026 | 12:06:59,473 | 22 | 37,96 | |
| 22 | 37,96 | |||
| 22 | 37,96 | |||
| 18.09.2026 | 11:50:00,071 | 3 | 37,96 | |
| 3 | 37,96 | |||
| 3 | 37,96 | |||
| 18.09.2026 | 11:49:40,173 | 4 | 37,955 | |
| 4 | 37,955 | |||
| 4 | 37,955 | |||
| 18.09.2026 | 11:23:08,099 | 20 | 37,995 | |
| 20 | 37,995 | |||
| 20 | 37,995 | |||
| 18.09.2026 | 11:15:37,210 | 136 | 37,915 | |
| 136 | 37,915 | |||
| 136 | 37,915 | |||
| 18.09.2026 | 11:11:52,603 | 1 | 37,995 | |
| 1 | 37,995 | |||
| 1 | 37,995 | |||
| 18.09.2026 | 11:07:23,193 | 1 | 37,995 | |
| 1 | 37,995 | |||
| 1 | 37,995 | |||
| 18.09.2026 | 10:51:10,166 | 22 | 37,995 | |
| 22 | 37,995 | |||
| 22 | 37,995 | |||
| 18.09.2026 | 10:39:19,448 | 122 | 37,91 | |
| 122 | 37,91 | |||
| 122 | 37,91 | |||
| 18.09.2026 | 10:35:01,329 | 27 | 37,995 | |
| 27 | 37,995 | |||
| 27 | 37,995 | |||
| 18.09.2026 | 10:26:44,789 | 3 | 37,91 | |
| 3 | 37,91 | |||
| 3 | 37,91 | |||
| 18.09.2026 | 10:15:05,038 | 1 | 37,995 | |
| 1 | 37,995 | |||
| 1 | 37,995 | |||
| 18.09.2026 | 10:15:03,919 | 1 | 37,995 | |
| 1 | 37,995 | |||
| 1 | 37,995 | |||
| 18.09.2026 | 09:44:38,736 | 15 | 37,995 | |
| 15 | 37,995 | |||
| 15 | 37,995 | |||
| 18.09.2026 | 09:30:48,526 | 1 | 37,995 | |
| 1 | 37,995 | |||
| 1 | 37,995 | |||
| 18.09.2026 | 09:22:42,029 | 150 | 37,995 | |
| 150 | 37,995 | |||
| 150 | 37,995 | |||
| 18.09.2026 | 09:16:12,681 | 3 | 37,995 | |
| 3 | 37,995 | |||
| 3 | 37,995 | |||
| 18.09.2026 | 09:15:57,090 | 150 | 37,995 | |
| 150 | 37,995 | |||
| 150 | 37,995 | |||
| 18.09.2026 | 09:07:11,494 | 9 | 37,995 | |
| 9 | 37,995 | |||
| 9 | 37,995 | |||
| 18.09.2026 | 08:28:50,664 | 52 | 38,21 | |
| 52 | 38,21 | |||
| 52 | 38,21 | |||
| 18.09.2026 | 08:26:07,555 | 75 | 38,21 | |
| 75 | 38,21 | |||
| 75 | 38,21 | |||
| 18.09.2026 | 08:26:04,676 | 100 | 38,21 | |
| 100 | 38,21 | |||
| 100 | 38,21 | |||
| 18.09.2026 | 08:08:18,194 | 20 | 38,19 | |
| 20 | 38,19 | |||
| 20 | 38,19 | |||
| 18.09.2026 | 08:02:10,486 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 18.09.2026 | 07:38:40,944 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 18.09.2026 | 07:38:32,519 | 52 | 38,14 | |
| 52 | 38,14 | |||
| 52 | 38,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,775 / Ask: 128,925Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00