WisdomTree Cybersecurity UCITS ETF - USD Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
198
171
38,395
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 21:59:31,207 | 96 | 38,395 | |
| 96 | 38,395 | |||
| 96 | 38,395 | |||
| 04.11.2026 | 21:59:10,651 | 144 | 38,355 | |
| 144 | 38,355 | |||
| 144 | 38,355 | |||
| 04.11.2026 | 21:55:13,537 | 13 | 38,75 | |
| 13 | 38,75 | |||
| 13 | 38,75 | |||
| 04.11.2026 | 21:55:10,881 | 142 | 38,745 | |
| 142 | 38,745 | |||
| 142 | 38,745 | |||
| 04.11.2026 | 21:43:37,590 | 25 | 38,79 | |
| 25 | 38,79 | |||
| 25 | 38,79 | |||
| 04.11.2026 | 21:39:31,178 | 1 | 38,81 | |
| 1 | 38,81 | |||
| 1 | 38,81 | |||
| 04.11.2026 | 21:11:10,766 | 2 | 38,815 | |
| 2 | 38,815 | |||
| 2 | 38,815 | |||
| 04.11.2026 | 20:46:20,009 | 3 | 38,825 | |
| 3 | 38,825 | |||
| 3 | 38,825 | |||
| 04.11.2026 | 20:37:06,000 | 1 | 38,835 | |
| 1 | 38,835 | |||
| 1 | 38,835 | |||
| 04.11.2026 | 20:35:24,433 | 1 | 38,405 | |
| 1 | 38,405 | |||
| 1 | 38,405 | |||
| 04.11.2026 | 20:30:47,653 | 5 | 38,85 | |
| 5 | 38,85 | |||
| 5 | 38,85 | |||
| 04.11.2026 | 20:27:46,322 | 31 | 38,805 | |
| 31 | 38,805 | |||
| 31 | 38,805 | |||
| 04.11.2026 | 20:23:42,491 | 1 | 38,80 | |
| 1 | 38,80 | |||
| 1 | 38,80 | |||
| 04.11.2026 | 20:23:41,748 | 2 | 38,80 | |
| 2 | 38,80 | |||
| 2 | 38,80 | |||
| 04.11.2026 | 20:22:56,373 | 2 | 38,835 | |
| 2 | 38,835 | |||
| 2 | 38,835 | |||
| 04.11.2026 | 20:02:19,854 | 448 | 38,795 | |
| 448 | 38,795 | |||
| 448 | 38,795 | |||
| 04.11.2026 | 20:02:12,501 | 839 | 38,795 | |
| 39 | 38,795 | |||
| 800 | 38,795 | |||
| 839 | 38,795 | |||
| 04.11.2026 | 20:01:31,409 | 3 | 38,36 | |
| 3 | 38,36 | |||
| 3 | 38,36 | |||
| 04.11.2026 | 20:01:01,514 | 6 | 38,80 | |
| 6 | 38,80 | |||
| 6 | 38,80 | |||
| 04.11.2026 | 19:58:57,238 | 10 | 38,81 | |
| 10 | 38,81 | |||
| 10 | 38,81 | |||
| 04.11.2026 | 19:49:37,329 | 12 | 38,805 | |
| 12 | 38,805 | |||
| 12 | 38,805 | |||
| 04.11.2026 | 19:45:00,917 | 1 | 38,795 | |
| 1 | 38,795 | |||
| 1 | 38,795 | |||
| 04.11.2026 | 19:34:44,878 | 1 | 38,895 | |
| 1 | 38,895 | |||
| 1 | 38,895 | |||
| 04.11.2026 | 19:34:36,212 | 15 | 38,91 | |
| 15 | 38,91 | |||
| 15 | 38,91 | |||
| 04.11.2026 | 19:22:08,981 | 27 | 38,735 | |
| 27 | 38,735 | |||
| 27 | 38,735 | |||
| 04.11.2026 | 19:20:49,429 | 2 | 38,77 | |
| 2 | 38,77 | |||
| 2 | 38,77 | |||
| 04.11.2026 | 19:16:45,722 | 100 | 38,715 | |
| 100 | 38,715 | |||
| 100 | 38,715 | |||
| 04.11.2026 | 19:10:10,852 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 04.11.2026 | 19:04:02,206 | 1 | 38,76 | |
| 1 | 38,76 | |||
| 1 | 38,76 | |||
| 04.11.2026 | 18:50:59,743 | 1 | 38,65 | |
| 1 | 38,65 | |||
| 1 | 38,65 | |||
| 04.11.2026 | 18:48:56,274 | 1 | 38,655 | |
| 1 | 38,655 | |||
| 1 | 38,655 | |||
| 04.11.2026 | 18:42:29,808 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 04.11.2026 | 18:38:43,704 | 1 | 38,63 | |
| 1 | 38,63 | |||
| 1 | 38,63 | |||
| 04.11.2026 | 18:25:06,262 | 180 | 38,335 | |
| 180 | 38,335 | |||
| 180 | 38,335 | |||
| 04.11.2026 | 18:18:47,881 | 3 | 38,495 | |
| 3 | 38,495 | |||
| 3 | 38,495 | |||
| 04.11.2026 | 18:09:30,787 | 1 | 38,61 | |
| 1 | 38,61 | |||
| 1 | 38,61 | |||
| 04.11.2026 | 18:09:29,772 | 3 | 38,61 | |
| 3 | 38,61 | |||
| 3 | 38,61 | |||
| 04.11.2026 | 18:01:29,330 | 10 | 38,625 | |
| 10 | 38,625 | |||
| 10 | 38,625 | |||
| 04.11.2026 | 18:00:03,289 | 94 | 38,675 | |
| 94 | 38,675 | |||
| 94 | 38,675 | |||
| 04.11.2026 | 17:42:10,630 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 04.11.2026 | 17:36:24,713 | 5 | 38,395 | |
| 5 | 38,395 | |||
| 5 | 38,395 | |||
| 04.11.2026 | 17:35:49,233 | 103 | 38,47 | |
| 103 | 38,47 | |||
| 103 | 38,47 | |||
| 04.11.2026 | 17:29:08,497 | 5 | 37,95 | |
| 5 | 37,95 | |||
| 2 | 37,95 | |||
| 3 | 37,95 | |||
| 04.11.2026 | 17:28:53,460 | 30 | 38,055 | |
| 30 | 38,055 | |||
| 30 | 38,055 | |||
| 04.11.2026 | 17:25:40,933 | 130 | 38,165 | |
| 130 | 38,165 | |||
| 130 | 38,165 | |||
| 04.11.2026 | 17:17:19,610 | 20 | 38,235 | |
| 20 | 38,235 | |||
| 20 | 38,235 | |||
| 04.11.2026 | 17:14:27,263 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 04.11.2026 | 17:10:04,107 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 04.11.2026 | 17:07:04,709 | 470 | 38,05 | |
| 470 | 38,05 | |||
| 470 | 38,05 | |||
| 04.11.2026 | 17:02:13,543 | 3 | 38,265 | |
| 3 | 38,265 | |||
| 3 | 38,265 | |||
| 04.11.2026 | 16:59:08,821 | 12 | 38,01 | |
| 12 | 38,01 | |||
| 12 | 38,01 | |||
| 04.11.2026 | 16:58:26,848 | 4 | 38,13 | |
| 4 | 38,13 | |||
| 4 | 38,13 | |||
| 04.11.2026 | 16:51:23,162 | 59 | 38,26 | |
| 59 | 38,26 | |||
| 59 | 38,26 | |||
| 04.11.2026 | 16:46:28,840 | 25 | 38,30 | |
| 25 | 38,30 | |||
| 25 | 38,30 | |||
| 04.11.2026 | 16:45:45,686 | 600 | 38,20 | |
| 600 | 38,20 | |||
| 600 | 38,20 | |||
| 04.11.2026 | 16:42:55,363 | 417 | 38,665 | |
| 417 | 38,665 | |||
| 417 | 38,665 | |||
| 04.11.2026 | 16:42:27,743 | 28 | 38,66 | |
| 28 | 38,66 | |||
| 28 | 38,66 | |||
| 04.11.2026 | 16:42:14,066 | 13 | 38,66 | |
| 13 | 38,66 | |||
| 13 | 38,66 | |||
| 04.11.2026 | 16:33:37,969 | 100 | 38,91 | |
| 100 | 38,91 | |||
| 100 | 38,91 | |||
| 04.11.2026 | 16:33:35,252 | 1 | 38,91 | |
| 1 | 38,91 | |||
| 1 | 38,91 | |||
| 04.11.2026 | 16:32:36,035 | 3 | 38,98 | |
| 3 | 38,98 | |||
| 3 | 38,98 | |||
| 04.11.2026 | 16:27:16,330 | 1 | 39,15 | |
| 1 | 39,15 | |||
| 1 | 39,15 | |||
| 04.11.2026 | 16:26:50,252 | 2 | 39,19 | |
| 2 | 39,19 | |||
| 2 | 39,19 | |||
| 04.11.2026 | 16:25:59,473 | 26 | 39,195 | |
| 26 | 39,195 | |||
| 26 | 39,195 | |||
| 04.11.2026 | 16:25:48,307 | 1 | 39,195 | |
| 1 | 39,195 | |||
| 1 | 39,195 | |||
| 04.11.2026 | 16:25:02,301 | 38 | 39,23 | |
| 38 | 39,23 | |||
| 38 | 39,23 | |||
| 04.11.2026 | 16:21:53,043 | 13 | 39,39 | |
| 13 | 39,39 | |||
| 13 | 39,39 | |||
| 04.11.2026 | 16:16:54,647 | 1 | 39,36 | |
| 1 | 39,36 | |||
| 1 | 39,36 | |||
| 04.11.2026 | 16:16:12,193 | 132 | 39,41 | |
| 132 | 39,41 | |||
| 132 | 39,41 | |||
| 04.11.2026 | 16:07:31,441 | 51 | 38,935 | |
| 51 | 38,935 | |||
| 51 | 38,935 | |||
| 04.11.2026 | 16:00:29,502 | 20 | 38,485 | |
| 20 | 38,485 | |||
| 20 | 38,485 | |||
| 04.11.2026 | 16:00:02,703 | 52 | 38,74 | |
| 52 | 38,74 | |||
| 52 | 38,74 | |||
| 04.11.2026 | 15:57:58,188 | 105 | 38,55 | |
| 105 | 38,55 | |||
| 105 | 38,55 | |||
| 04.11.2026 | 15:55:23,833 | 90 | 38,755 | |
| 90 | 38,755 | |||
| 90 | 38,755 | |||
| 04.11.2026 | 15:49:55,638 | 1 | 39,035 | |
| 1 | 39,035 | |||
| 1 | 39,035 | |||
| 04.11.2026 | 15:49:28,303 | 30 | 38,98 | |
| 30 | 38,98 | |||
| 30 | 38,98 | |||
| 04.11.2026 | 15:49:08,090 | 125 | 38,98 | |
| 125 | 38,98 | |||
| 125 | 38,98 | |||
| 04.11.2026 | 15:42:49,591 | 35 | 38,335 | |
| 35 | 38,335 | |||
| 35 | 38,335 | |||
| 04.11.2026 | 15:42:46,295 | 9 | 38,33 | |
| 9 | 38,33 | |||
| 9 | 38,33 | |||
| 04.11.2026 | 15:42:23,961 | 3 | 38,62 | |
| 3 | 38,62 | |||
| 3 | 38,62 | |||
| 04.11.2026 | 15:40:43,403 | 542 | 38,62 | |
| 542 | 38,62 | |||
| 542 | 38,62 | |||
| 04.11.2026 | 15:39:24,643 | 100 | 38,285 | |
| 100 | 38,285 | |||
| 100 | 38,285 | |||
| 04.11.2026 | 15:36:12,133 | 50 | 37,955 | |
| 50 | 37,955 | |||
| 50 | 37,955 | |||
| 04.11.2026 | 15:33:27,088 | 91 | 37,825 | |
| 48 | 37,825 | |||
| 15 | 37,825 | |||
| 25 | 37,825 | |||
| 26 | 37,825 | |||
| 22 | 37,825 | |||
| 4 | 37,825 | |||
| 5 | 37,825 | |||
| 35 | 37,825 | |||
| 2 | 37,825 | |||
| 04.11.2026 | 15:33:26,892 | 193 | 38,00 | |
| 40 | 38,00 | |||
| 14 | 38,00 | |||
| 193 | 38,00 | |||
| 54 | 38,00 | |||
| 70 | 38,00 | |||
| 15 | 38,00 | |||
| 04.11.2026 | 15:33:26,802 | 45 | 38,005 | |
| 45 | 38,005 | |||
| 45 | 38,005 | |||
| 04.11.2026 | 15:32:51,290 | 26 | 38,13 | |
| 2 | 38,13 | |||
| 24 | 38,13 | |||
| 26 | 38,13 | |||
| 04.11.2026 | 15:32:30,430 | 100 | 38,385 | |
| 100 | 38,385 | |||
| 100 | 38,385 | |||
| 04.11.2026 | 15:32:30,385 | 16 | 38,39 | |
| 16 | 38,39 | |||
| 16 | 38,39 | |||
| 04.11.2026 | 15:32:27,932 | 15 | 38,395 | |
| 15 | 38,395 | |||
| 15 | 38,395 | |||
| 04.11.2026 | 15:32:27,845 | 25 | 38,40 | |
| 25 | 38,40 | |||
| 25 | 38,40 | |||
| 04.11.2026 | 15:32:04,814 | 39 | 38,45 | |
| 39 | 38,45 | |||
| 39 | 38,45 | |||
| 04.11.2026 | 15:31:55,540 | 3 | 38,58 | |
| 3 | 38,58 | |||
| 3 | 38,58 | |||
| 04.11.2026 | 15:29:55,359 | 20 | 38,75 | |
| 20 | 38,75 | |||
| 20 | 38,75 | |||
| 04.11.2026 | 15:25:58,953 | 3 | 38,435 | |
| 3 | 38,435 | |||
| 3 | 38,435 | |||
| 04.11.2026 | 15:21:07,541 | 2 | 38,57 | |
| 2 | 38,57 | |||
| 2 | 38,57 | |||
| 04.11.2026 | 15:09:42,106 | 8 | 38,605 | |
| 8 | 38,605 | |||
| 8 | 38,605 | |||
| 04.11.2026 | 14:49:33,655 | 100 | 38,395 | |
| 100 | 38,395 | |||
| 100 | 38,395 | |||
| 04.11.2026 | 14:45:35,283 | 100 | 38,40 | |
| 100 | 38,40 | |||
| 100 | 38,40 | |||
| 04.11.2026 | 14:37:45,957 | 2 | 38,63 | |
| 2 | 38,63 | |||
| 2 | 38,63 | |||
| 04.11.2026 | 14:37:17,697 | 10 | 38,63 | |
| 10 | 38,63 | |||
| 10 | 38,63 | |||
| 04.11.2026 | 14:19:27,696 | 160 | 38,24 | |
| 160 | 38,24 | |||
| 160 | 38,24 | |||
| 04.11.2026 | 14:19:00,002 | 67 | 38,24 | |
| 65 | 38,24 | |||
| 2 | 38,24 | |||
| 67 | 38,24 | |||
| 04.11.2026 | 14:17:57,302 | 52 | 38,485 | |
| 52 | 38,485 | |||
| 52 | 38,485 | |||
| 04.11.2026 | 14:16:03,512 | 6 | 38,62 | |
| 6 | 38,62 | |||
| 6 | 38,62 | |||
| 04.11.2026 | 14:06:15,802 | 1 | 38,47 | |
| 1 | 38,47 | |||
| 1 | 38,47 | |||
| 04.11.2026 | 14:04:47,567 | 15 | 38,40 | |
| 10 | 38,40 | |||
| 15 | 38,40 | |||
| 5 | 38,40 | |||
| 04.11.2026 | 13:54:18,193 | 2 | 38,48 | |
| 2 | 38,48 | |||
| 2 | 38,48 | |||
| 04.11.2026 | 13:52:10,576 | 10 | 38,485 | |
| 10 | 38,485 | |||
| 10 | 38,485 | |||
| 04.11.2026 | 13:47:01,641 | 3 | 38,49 | |
| 3 | 38,49 | |||
| 3 | 38,49 | |||
| 04.11.2026 | 13:46:39,009 | 5 | 38,605 | |
| 5 | 38,605 | |||
| 5 | 38,605 | |||
| 04.11.2026 | 13:44:31,927 | 25 | 38,585 | |
| 25 | 38,585 | |||
| 25 | 38,585 | |||
| 04.11.2026 | 13:41:43,921 | 13 | 38,63 | |
| 13 | 38,63 | |||
| 13 | 38,63 | |||
| 04.11.2026 | 13:33:58,627 | 250 | 38,62 | |
| 250 | 38,62 | |||
| 250 | 38,62 | |||
| 04.11.2026 | 13:31:53,019 | 3 | 38,735 | |
| 3 | 38,735 | |||
| 3 | 38,735 | |||
| 04.11.2026 | 13:18:09,150 | 10 | 38,555 | |
| 10 | 38,555 | |||
| 10 | 38,555 | |||
| 04.11.2026 | 13:16:09,931 | 26 | 38,625 | |
| 26 | 38,625 | |||
| 26 | 38,625 | |||
| 04.11.2026 | 13:15:37,851 | 7 | 38,625 | |
| 7 | 38,625 | |||
| 7 | 38,625 | |||
| 04.11.2026 | 13:11:39,817 | 20 | 38,71 | |
| 20 | 38,71 | |||
| 14 | 38,71 | |||
| 6 | 38,71 | |||
| 04.11.2026 | 13:11:22,621 | 60 | 38,76 | |
| 60 | 38,76 | |||
| 60 | 38,76 | |||
| 04.11.2026 | 13:09:14,786 | 2 | 38,83 | |
| 2 | 38,83 | |||
| 2 | 38,83 | |||
| 04.11.2026 | 13:09:11,192 | 57 | 38,94 | |
| 57 | 38,94 | |||
| 2 | 38,94 | |||
| 55 | 38,94 | |||
| 04.11.2026 | 13:09:06,424 | 71 | 39,00 | |
| 51 | 39,00 | |||
| 20 | 39,00 | |||
| 71 | 39,00 | |||
| 04.11.2026 | 13:00:40,214 | 35 | 39,10 | |
| 20 | 39,10 | |||
| 35 | 39,10 | |||
| 5 | 39,10 | |||
| 10 | 39,10 | |||
| 04.11.2026 | 12:57:43,920 | 10 | 39,67 | |
| 10 | 39,67 | |||
| 10 | 39,67 | |||
| 04.11.2026 | 12:55:18,506 | 50 | 39,665 | |
| 50 | 39,665 | |||
| 50 | 39,665 | |||
| 04.11.2026 | 12:54:13,278 | 2 | 39,635 | |
| 2 | 39,635 | |||
| 2 | 39,635 | |||
| 04.11.2026 | 12:45:40,850 | 100 | 39,325 | |
| 21 | 39,325 | |||
| 3 | 39,325 | |||
| 100 | 39,325 | |||
| 76 | 39,325 | |||
| 04.11.2026 | 12:33:26,533 | 7 | 39,525 | |
| 7 | 39,525 | |||
| 7 | 39,525 | |||
| 04.11.2026 | 12:19:53,418 | 25 | 39,515 | |
| 25 | 39,515 | |||
| 25 | 39,515 | |||
| 04.11.2026 | 12:19:23,011 | 25 | 39,525 | |
| 25 | 39,525 | |||
| 25 | 39,525 | |||
| 04.11.2026 | 12:12:50,574 | 50 | 39,525 | |
| 50 | 39,525 | |||
| 50 | 39,525 | |||
| 04.11.2026 | 12:11:33,648 | 25 | 39,54 | |
| 25 | 39,54 | |||
| 25 | 39,54 | |||
| 04.11.2026 | 11:39:29,763 | 19 | 39,295 | |
| 19 | 39,295 | |||
| 19 | 39,295 | |||
| 04.11.2026 | 11:35:24,684 | 3 | 39,35 | |
| 3 | 39,35 | |||
| 3 | 39,35 | |||
| 04.11.2026 | 11:33:02,800 | 25 | 39,395 | |
| 25 | 39,395 | |||
| 25 | 39,395 | |||
| 04.11.2026 | 11:31:13,825 | 254 | 39,385 | |
| 254 | 39,385 | |||
| 254 | 39,385 | |||
| 04.11.2026 | 11:26:21,231 | 5 | 39,25 | |
| 5 | 39,25 | |||
| 5 | 39,25 | |||
| 04.11.2026 | 11:02:04,415 | 5 | 38,815 | |
| 5 | 38,815 | |||
| 5 | 38,815 | |||
| 04.11.2026 | 11:02:00,816 | 256 | 39,155 | |
| 256 | 39,155 | |||
| 256 | 39,155 | |||
| 04.11.2026 | 11:01:45,579 | 15 | 39,155 | |
| 15 | 39,155 | |||
| 15 | 39,155 | |||
| 04.11.2026 | 10:56:59,756 | 6 | 38,845 | |
| 6 | 38,845 | |||
| 6 | 38,845 | |||
| 04.11.2026 | 10:49:33,615 | 5 | 39,165 | |
| 5 | 39,165 | |||
| 5 | 39,165 | |||
| 04.11.2026 | 10:32:02,181 | 77 | 39,155 | |
| 77 | 39,155 | |||
| 77 | 39,155 | |||
| 04.11.2026 | 10:15:05,067 | 70 | 38,92 | |
| 70 | 38,92 | |||
| 70 | 38,92 | |||
| 04.11.2026 | 10:11:10,035 | 40 | 38,925 | |
| 40 | 38,925 | |||
| 40 | 38,925 | |||
| 04.11.2026 | 10:06:29,654 | 7 | 38,845 | |
| 7 | 38,845 | |||
| 7 | 38,845 | |||
| 04.11.2026 | 09:51:57,981 | 18 | 38,80 | |
| 18 | 38,80 | |||
| 18 | 38,80 | |||
| 04.11.2026 | 09:46:39,681 | 12 | 38,74 | |
| 12 | 38,74 | |||
| 12 | 38,74 | |||
| 04.11.2026 | 09:45:45,213 | 2 | 38,80 | |
| 2 | 38,80 | |||
| 2 | 38,80 | |||
| 04.11.2026 | 09:36:36,589 | 100 | 38,77 | |
| 100 | 38,77 | |||
| 100 | 38,77 | |||
| 04.11.2026 | 09:33:50,770 | 25 | 38,77 | |
| 25 | 38,77 | |||
| 25 | 38,77 | |||
| 04.11.2026 | 09:30:12,616 | 1 | 38,74 | |
| 1 | 38,74 | |||
| 1 | 38,74 | |||
| 04.11.2026 | 09:30:08,618 | 1 | 38,735 | |
| 1 | 38,735 | |||
| 1 | 38,735 | |||
| 04.11.2026 | 09:26:43,021 | 1 | 38,77 | |
| 1 | 38,77 | |||
| 1 | 38,77 | |||
| 04.11.2026 | 09:25:25,939 | 1 | 38,77 | |
| 1 | 38,77 | |||
| 1 | 38,77 | |||
| 04.11.2026 | 09:20:44,454 | 180 | 38,775 | |
| 180 | 38,775 | |||
| 180 | 38,775 | |||
| 04.11.2026 | 09:19:16,976 | 100 | 38,77 | |
| 100 | 38,77 | |||
| 100 | 38,77 | |||
| 04.11.2026 | 09:13:04,903 | 3 | 38,795 | |
| 3 | 38,795 | |||
| 3 | 38,795 | |||
| 04.11.2026 | 09:12:34,645 | 38 | 38,54 | |
| 38 | 38,54 | |||
| 38 | 38,54 | |||
| 04.11.2026 | 09:11:09,337 | 1 | 38,515 | |
| 1 | 38,515 | |||
| 1 | 38,515 | |||
| 04.11.2026 | 09:08:16,820 | 3 | 38,505 | |
| 3 | 38,505 | |||
| 3 | 38,505 | |||
| 04.11.2026 | 09:05:48,952 | 4 | 38,645 | |
| 4 | 38,645 | |||
| 4 | 38,645 | |||
| 04.11.2026 | 08:52:46,792 | 30 | 38,885 | |
| 30 | 38,885 | |||
| 30 | 38,885 | |||
| 04.11.2026 | 08:27:52,892 | 1 | 38,855 | |
| 1 | 38,855 | |||
| 1 | 38,855 | |||
| 04.11.2026 | 08:01:15,889 | 1 | 38,945 | |
| 1 | 38,945 | |||
| 1 | 38,945 | |||
| 04.11.2026 | 08:00:50,877 | 1 | 38,995 | |
| 1 | 38,995 | |||
| 1 | 38,995 | |||
| 04.11.2026 | 08:00:46,326 | 27 | 39,00 | |
| 27 | 39,00 | |||
| 27 | 39,00 | |||
| 04.11.2026 | 08:00:03,459 | 28 | 39,095 | |
| 28 | 39,095 | |||
| 28 | 39,095 | |||
| 04.11.2026 | 07:48:38,627 | 101 | 39,025 | |
| 100 | 39,025 | |||
| 101 | 39,025 | |||
| 1 | 39,025 | |||
| 04.11.2026 | 07:40:57,392 | 5 | 39,06 | |
| 5 | 39,06 | |||
| 1 | 39,06 | |||
| 1 | 39,06 | |||
| 1 | 39,06 | |||
| 2 | 39,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,56 / Ask: 132,77Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00