Xtr.(IE)-S&P 500 Equal Weight
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
86
107,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:57:06,746 | 15 | 107,52 | |
| 10 | 107,52 | |||
| 15 | 107,52 | |||
| 5 | 107,52 | |||
| 14.08.2026 | 20:50:58,477 | 5 | 107,52 | |
| 5 | 107,52 | |||
| 5 | 107,52 | |||
| 14.08.2026 | 20:20:14,710 | 330 | 107,32 | |
| 330 | 107,32 | |||
| 330 | 107,32 | |||
| 14.08.2026 | 20:11:28,549 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 14.08.2026 | 19:35:57,455 | 5 | 107,30 | |
| 5 | 107,30 | |||
| 5 | 107,30 | |||
| 14.08.2026 | 18:46:59,898 | 21 | 106,94 | |
| 21 | 106,94 | |||
| 21 | 106,94 | |||
| 14.08.2026 | 18:14:59,111 | 1 | 107,22 | |
| 1 | 107,22 | |||
| 1 | 107,22 | |||
| 14.08.2026 | 17:57:39,693 | 1 | 107,22 | |
| 1 | 107,22 | |||
| 1 | 107,22 | |||
| 14.08.2026 | 17:38:10,108 | 30 | 107,22 | |
| 30 | 107,22 | |||
| 30 | 107,22 | |||
| 14.08.2026 | 17:30:29,576 | 2 | 107,08 | |
| 2 | 107,08 | |||
| 2 | 107,08 | |||
| 14.08.2026 | 17:30:05,071 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 17:27:18,069 | 3 | 107,06 | |
| 3 | 107,06 | |||
| 3 | 107,06 | |||
| 14.08.2026 | 17:13:15,655 | 5 | 107,08 | |
| 5 | 107,08 | |||
| 5 | 107,08 | |||
| 14.08.2026 | 17:07:31,201 | 3 | 107,06 | |
| 3 | 107,06 | |||
| 3 | 107,06 | |||
| 14.08.2026 | 17:02:53,875 | 42 | 107,06 | |
| 42 | 107,06 | |||
| 42 | 107,06 | |||
| 14.08.2026 | 16:58:18,682 | 3 | 106,98 | |
| 3 | 106,98 | |||
| 3 | 106,98 | |||
| 14.08.2026 | 16:57:57,181 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 14.08.2026 | 16:57:04,302 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 14.08.2026 | 16:49:34,904 | 40 | 107,02 | |
| 40 | 107,02 | |||
| 40 | 107,02 | |||
| 14.08.2026 | 16:43:37,728 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 14.08.2026 | 16:26:04,544 | 30 | 107,14 | |
| 30 | 107,14 | |||
| 30 | 107,14 | |||
| 14.08.2026 | 16:22:01,708 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 16:18:48,568 | 3 | 107,12 | |
| 3 | 107,12 | |||
| 3 | 107,12 | |||
| 14.08.2026 | 16:18:32,161 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 16:05:47,859 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 15:57:19,985 | 4 | 107,10 | |
| 4 | 107,10 | |||
| 4 | 107,10 | |||
| 14.08.2026 | 15:56:54,587 | 5 | 107,10 | |
| 5 | 107,10 | |||
| 5 | 107,10 | |||
| 14.08.2026 | 15:48:43,911 | 1 | 106,98 | |
| 1 | 106,98 | |||
| 1 | 106,98 | |||
| 14.08.2026 | 15:44:07,424 | 3 | 107,02 | |
| 3 | 107,02 | |||
| 3 | 107,02 | |||
| 14.08.2026 | 15:43:42,046 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 15:35:10,653 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 15:34:01,736 | 19 | 107,10 | |
| 19 | 107,10 | |||
| 19 | 107,10 | |||
| 14.08.2026 | 14:52:03,007 | 1 | 107,28 | |
| 1 | 107,28 | |||
| 1 | 107,28 | |||
| 14.08.2026 | 14:51:07,480 | 3 | 107,24 | |
| 3 | 107,24 | |||
| 3 | 107,24 | |||
| 14.08.2026 | 14:50:58,878 | 1 | 107,28 | |
| 1 | 107,28 | |||
| 1 | 107,28 | |||
| 14.08.2026 | 14:25:40,853 | 10 | 107,24 | |
| 10 | 107,24 | |||
| 10 | 107,24 | |||
| 14.08.2026 | 14:14:22,913 | 9 | 107,36 | |
| 9 | 107,36 | |||
| 9 | 107,36 | |||
| 14.08.2026 | 14:06:21,174 | 10 | 107,26 | |
| 10 | 107,26 | |||
| 10 | 107,26 | |||
| 14.08.2026 | 13:58:19,033 | 1 | 107,32 | |
| 1 | 107,32 | |||
| 1 | 107,32 | |||
| 14.08.2026 | 13:41:00,227 | 100 | 107,30 | |
| 100 | 107,30 | |||
| 100 | 107,30 | |||
| 14.08.2026 | 13:35:21,152 | 1 | 107,36 | |
| 1 | 107,36 | |||
| 1 | 107,36 | |||
| 14.08.2026 | 13:25:50,487 | 1 | 107,36 | |
| 1 | 107,36 | |||
| 1 | 107,36 | |||
| 14.08.2026 | 13:23:45,232 | 100 | 107,34 | |
| 100 | 107,34 | |||
| 100 | 107,34 | |||
| 14.08.2026 | 13:13:37,455 | 3 | 107,40 | |
| 3 | 107,40 | |||
| 3 | 107,40 | |||
| 14.08.2026 | 13:13:07,294 | 1 | 107,44 | |
| 1 | 107,44 | |||
| 1 | 107,44 | |||
| 14.08.2026 | 13:00:24,136 | 38 | 107,38 | |
| 38 | 107,38 | |||
| 38 | 107,38 | |||
| 14.08.2026 | 12:53:26,862 | 2 | 107,40 | |
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 14.08.2026 | 12:46:57,691 | 179 | 107,44 | |
| 179 | 107,44 | |||
| 179 | 107,44 | |||
| 14.08.2026 | 12:39:39,277 | 19 | 107,46 | |
| 19 | 107,46 | |||
| 19 | 107,46 | |||
| 14.08.2026 | 12:22:56,066 | 90 | 107,44 | |
| 90 | 107,44 | |||
| 90 | 107,44 | |||
| 14.08.2026 | 12:21:00,365 | 58 | 107,44 | |
| 58 | 107,44 | |||
| 58 | 107,44 | |||
| 14.08.2026 | 12:20:03,507 | 10 | 107,42 | |
| 10 | 107,42 | |||
| 10 | 107,42 | |||
| 14.08.2026 | 12:19:47,449 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 14.08.2026 | 12:12:40,971 | 15 | 107,40 | |
| 15 | 107,40 | |||
| 15 | 107,40 | |||
| 14.08.2026 | 12:10:18,264 | 25 | 107,42 | |
| 25 | 107,42 | |||
| 25 | 107,42 | |||
| 14.08.2026 | 12:09:31,867 | 343 | 107,38 | |
| 343 | 107,38 | |||
| 343 | 107,38 | |||
| 14.08.2026 | 12:03:36,095 | 21 | 107,42 | |
| 21 | 107,42 | |||
| 21 | 107,42 | |||
| 14.08.2026 | 11:29:36,995 | 6 | 107,38 | |
| 6 | 107,38 | |||
| 6 | 107,38 | |||
| 14.08.2026 | 11:12:57,352 | 2 | 107,40 | |
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 14.08.2026 | 11:00:50,002 | 20 | 107,36 | |
| 20 | 107,36 | |||
| 20 | 107,36 | |||
| 14.08.2026 | 11:00:46,633 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 14.08.2026 | 10:43:01,813 | 28 | 107,42 | |
| 28 | 107,42 | |||
| 28 | 107,42 | |||
| 14.08.2026 | 10:27:00,809 | 5 | 107,40 | |
| 5 | 107,40 | |||
| 5 | 107,40 | |||
| 14.08.2026 | 10:12:40,255 | 1 | 107,34 | |
| 1 | 107,34 | |||
| 1 | 107,34 | |||
| 14.08.2026 | 10:06:31,174 | 11 | 107,38 | |
| 11 | 107,38 | |||
| 11 | 107,38 | |||
| 14.08.2026 | 10:04:47,193 | 1 | 107,36 | |
| 1 | 107,36 | |||
| 1 | 107,36 | |||
| 14.08.2026 | 10:00:09,576 | 28 | 107,40 | |
| 28 | 107,40 | |||
| 28 | 107,40 | |||
| 14.08.2026 | 09:59:17,219 | 3 | 107,40 | |
| 3 | 107,40 | |||
| 3 | 107,40 | |||
| 14.08.2026 | 09:59:14,700 | 1 | 107,44 | |
| 1 | 107,44 | |||
| 1 | 107,44 | |||
| 14.08.2026 | 09:58:45,106 | 3 | 107,40 | |
| 3 | 107,40 | |||
| 3 | 107,40 | |||
| 14.08.2026 | 09:58:39,356 | 2 | 107,44 | |
| 2 | 107,44 | |||
| 2 | 107,44 | |||
| 14.08.2026 | 09:53:56,954 | 30 | 107,44 | |
| 30 | 107,44 | |||
| 30 | 107,44 | |||
| 14.08.2026 | 09:31:10,185 | 1 | 107,46 | |
| 1 | 107,46 | |||
| 1 | 107,46 | |||
| 14.08.2026 | 09:30:14,363 | 1 | 107,44 | |
| 1 | 107,44 | |||
| 1 | 107,44 | |||
| 14.08.2026 | 09:27:39,132 | 1 | 107,46 | |
| 1 | 107,46 | |||
| 1 | 107,46 | |||
| 14.08.2026 | 09:15:06,267 | 100 | 107,44 | |
| 100 | 107,44 | |||
| 100 | 107,44 | |||
| 14.08.2026 | 09:14:42,934 | 1 | 107,44 | |
| 1 | 107,44 | |||
| 1 | 107,44 | |||
| 14.08.2026 | 09:08:06,996 | 1 | 107,48 | |
| 1 | 107,48 | |||
| 1 | 107,48 | |||
| 14.08.2026 | 09:07:17,907 | 4 | 107,44 | |
| 4 | 107,44 | |||
| 4 | 107,44 | |||
| 14.08.2026 | 09:06:50,403 | 2 | 107,48 | |
| 1 | 107,48 | |||
| 2 | 107,48 | |||
| 1 | 107,48 | |||
| 14.08.2026 | 08:54:26,608 | 20 | 107,64 | |
| 20 | 107,64 | |||
| 20 | 107,64 | |||
| 14.08.2026 | 08:31:02,382 | 1 | 107,64 | |
| 1 | 107,64 | |||
| 1 | 107,64 | |||
| 14.08.2026 | 08:11:46,652 | 2 | 107,32 | |
| 2 | 107,32 | |||
| 2 | 107,32 | |||
| 14.08.2026 | 08:00:06,936 | 187 | 107,66 | |
| 187 | 107,66 | |||
| 187 | 107,66 | |||
| 14.08.2026 | 07:57:03,326 | 26 | 107,66 | |
| 26 | 107,66 | |||
| 24 | 107,66 | |||
| 2 | 107,66 | |||
| 14.08.2026 | 07:45:43,466 | 1 | 107,58 | |
| 1 | 107,58 | |||
| 1 | 107,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00