ISH.3-BR ESG MA Mod.Ptf.U.ETF

43

44

6,632

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 18:46:15,436 41   6,632
      41 6,632
      41 6,632
15.05.2026 18:33:00,552 1   6,702
      1 6,702
      1 6,702
15.05.2026 18:32:55,434 14   6,702
      14 6,702
      14 6,702
15.05.2026 18:01:23,370 22   6,694
      22 6,694
      22 6,694
15.05.2026 17:08:34,578 50   6,677
      50 6,677
      50 6,677
15.05.2026 17:05:28,365 7   6,674
      7 6,674
      7 6,674
15.05.2026 16:55:04,548 20   6,664
      20 6,664
      20 6,664
15.05.2026 16:31:16,430 70   6,665
      70 6,665
      70 6,665
15.05.2026 16:02:45,857 3   6,654
      3 6,654
      3 6,654
15.05.2026 16:02:34,470 1   6,672
      1 6,672
      1 6,672
15.05.2026 16:00:06,584 8   6,675
      8 6,675
      8 6,675
15.05.2026 15:47:13,730 1   6,665
      1 6,665
      1 6,665
15.05.2026 15:37:51,309 258   6,677
      258 6,677
      258 6,677
15.05.2026 15:24:05,227 7   6,681
      7 6,681
      7 6,681
15.05.2026 13:57:00,167 1   6,672
      1 6,672
      1 6,672
15.05.2026 13:26:28,964 5   6,694
      5 6,694
      5 6,694
15.05.2026 12:30:33,664 8   6,69
      8 6,69
      8 6,69
15.05.2026 12:04:08,359 1   6,686
      1 6,686
      1 6,686
15.05.2026 12:04:07,138 149   6,686
      149 6,686
      149 6,686
15.05.2026 10:49:34,606 1   6,693
      1 6,693
      1 6,693
15.05.2026 10:49:33,777 2   6,693
      2 6,693
      2 6,693
15.05.2026 10:41:39,819 7   6,69
      7 6,69
      7 6,69
15.05.2026 10:39:12,803 1   6,684
      1 6,684
      1 6,684
15.05.2026 10:09:10,772 19   6,691
      19 6,691
      19 6,691
15.05.2026 10:00:44,717 1   6,705
      1 6,705
      1 6,705
15.05.2026 09:55:03,214 11   6,705
      11 6,705
      11 6,705
15.05.2026 09:44:17,291 11   6,705
      11 6,705
      11 6,705
15.05.2026 09:30:37,806 2   6,711
      2 6,711
      2 6,711
15.05.2026 09:30:30,520 1   6,711
      1 6,711
      1 6,711
15.05.2026 09:30:29,217 7   6,711
      7 6,711
      7 6,711
15.05.2026 09:30:16,328 29   6,711
      29 6,711
      29 6,711
15.05.2026 09:30:05,488 1   6,711
      1 6,711
      1 6,711
15.05.2026 09:30:04,684 2   6,711
      2 6,711
      2 6,711
15.05.2026 09:30:03,563 29   6,711
      29 6,711
      29 6,711
15.05.2026 09:30:03,450 7   6,711
      7 6,711
      7 6,711
15.05.2026 09:30:03,223 2   6,711
      2 6,711
      2 6,711
15.05.2026 09:24:46,828 30   6,711
      30 6,711
      30 6,711
15.05.2026 09:20:31,396 1   6,711
      1 6,711
      1 6,711
15.05.2026 09:05:07,473 1   6,697
      1 6,697
      1 6,697
15.05.2026 08:12:45,721 3   6,606
      3 6,606
      3 6,606
15.05.2026 08:12:16,170 1   6,783
      1 6,783
      1 6,783
15.05.2026 08:05:49,476 77   6,785
      77 6,785
      77 6,785
15.05.2026 07:46:07,711 1   6,785
      1 6,785
      1 6,785
15.05.2026 07:41:59,764 1   6,609
      1 6,609
      1 6,609
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)