ISH.3-BR ESG MA Mod.Ptf.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
60
6,777
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:46:12,343 | 1 | 6,777 | |
| 1 | 6,777 | |||
| 1 | 6,777 | |||
| 01.07.2026 | 20:29:02,521 | 4 | 6,894 | |
| 4 | 6,894 | |||
| 1 | 6,894 | |||
| 3 | 6,894 | |||
| 01.07.2026 | 19:57:41,798 | 1 | 6,893 | |
| 1 | 6,893 | |||
| 1 | 6,893 | |||
| 01.07.2026 | 19:56:41,286 | 14 | 6,894 | |
| 14 | 6,894 | |||
| 14 | 6,894 | |||
| 01.07.2026 | 19:51:50,167 | 5 | 6,893 | |
| 5 | 6,893 | |||
| 5 | 6,893 | |||
| 01.07.2026 | 19:26:19,673 | 1 | 6,899 | |
| 1 | 6,899 | |||
| 1 | 6,899 | |||
| 01.07.2026 | 18:09:35,834 | 1 | 6,901 | |
| 1 | 6,901 | |||
| 1 | 6,901 | |||
| 01.07.2026 | 18:09:34,883 | 19 | 6,901 | |
| 5 | 6,901 | |||
| 14 | 6,901 | |||
| 16 | 6,901 | |||
| 3 | 6,901 | |||
| 01.07.2026 | 17:53:02,440 | 1 | 6,901 | |
| 1 | 6,901 | |||
| 1 | 6,901 | |||
| 01.07.2026 | 17:52:59,433 | 21 | 6,901 | |
| 21 | 6,901 | |||
| 21 | 6,901 | |||
| 01.07.2026 | 17:43:47,195 | 1 | 6,904 | |
| 1 | 6,904 | |||
| 1 | 6,904 | |||
| 01.07.2026 | 17:43:36,725 | 25 | 6,904 | |
| 25 | 6,904 | |||
| 25 | 6,904 | |||
| 01.07.2026 | 17:24:11,853 | 1 | 6,849 | |
| 1 | 6,849 | |||
| 1 | 6,849 | |||
| 01.07.2026 | 17:24:10,817 | 4 | 6,849 | |
| 4 | 6,849 | |||
| 4 | 6,849 | |||
| 01.07.2026 | 17:03:10,426 | 4 | 6,834 | |
| 4 | 6,834 | |||
| 4 | 6,834 | |||
| 01.07.2026 | 16:53:07,168 | 161 | 6,838 | |
| 161 | 6,838 | |||
| 161 | 6,838 | |||
| 01.07.2026 | 16:36:01,827 | 99 | 6,839 | |
| 99 | 6,839 | |||
| 99 | 6,839 | |||
| 01.07.2026 | 16:19:33,582 | 15 | 6,829 | |
| 15 | 6,829 | |||
| 15 | 6,829 | |||
| 01.07.2026 | 15:47:30,703 | 1 | 6,836 | |
| 1 | 6,836 | |||
| 1 | 6,836 | |||
| 01.07.2026 | 15:40:03,174 | 15 | 6,834 | |
| 15 | 6,834 | |||
| 15 | 6,834 | |||
| 01.07.2026 | 15:37:56,657 | 249 | 6,831 | |
| 249 | 6,831 | |||
| 249 | 6,831 | |||
| 01.07.2026 | 15:37:46,052 | 1 | 6,831 | |
| 1 | 6,831 | |||
| 1 | 6,831 | |||
| 01.07.2026 | 15:34:02,690 | 2 | 6,827 | |
| 2 | 6,827 | |||
| 2 | 6,827 | |||
| 01.07.2026 | 15:31:39,308 | 1 | 6,841 | |
| 1 | 6,841 | |||
| 1 | 6,841 | |||
| 01.07.2026 | 15:03:38,872 | 1 | 6,831 | |
| 1 | 6,831 | |||
| 1 | 6,831 | |||
| 01.07.2026 | 15:03:37,951 | 1 | 6,831 | |
| 1 | 6,831 | |||
| 1 | 6,831 | |||
| 01.07.2026 | 14:58:20,976 | 11 | 6,83 | |
| 11 | 6,83 | |||
| 11 | 6,83 | |||
| 01.07.2026 | 13:56:49,227 | 289 | 6,835 | |
| 289 | 6,835 | |||
| 289 | 6,835 | |||
| 01.07.2026 | 13:25:03,963 | 4 | 6,841 | |
| 4 | 6,841 | |||
| 4 | 6,841 | |||
| 01.07.2026 | 13:19:56,670 | 2 | 6,841 | |
| 2 | 6,841 | |||
| 2 | 6,841 | |||
| 01.07.2026 | 12:15:37,080 | 1 | 6,834 | |
| 1 | 6,834 | |||
| 1 | 6,834 | |||
| 01.07.2026 | 12:15:36,176 | 14 | 6,834 | |
| 14 | 6,834 | |||
| 14 | 6,834 | |||
| 01.07.2026 | 12:08:08,652 | 59 | 6,837 | |
| 59 | 6,837 | |||
| 59 | 6,837 | |||
| 01.07.2026 | 11:44:42,939 | 731 | 6,837 | |
| 731 | 6,837 | |||
| 731 | 6,837 | |||
| 01.07.2026 | 11:13:39,730 | 1 | 6,823 | |
| 1 | 6,823 | |||
| 1 | 6,823 | |||
| 01.07.2026 | 11:05:23,271 | 15 | 6,836 | |
| 15 | 6,836 | |||
| 15 | 6,836 | |||
| 01.07.2026 | 10:59:49,306 | 5 | 6,837 | |
| 5 | 6,837 | |||
| 5 | 6,837 | |||
| 01.07.2026 | 10:55:34,537 | 1 | 6,835 | |
| 1 | 6,835 | |||
| 1 | 6,835 | |||
| 01.07.2026 | 10:55:33,481 | 36 | 6,835 | |
| 36 | 6,835 | |||
| 36 | 6,835 | |||
| 01.07.2026 | 10:21:41,899 | 3 | 6,822 | |
| 3 | 6,822 | |||
| 3 | 6,822 | |||
| 01.07.2026 | 10:21:33,528 | 8 | 6,833 | |
| 8 | 6,833 | |||
| 8 | 6,833 | |||
| 01.07.2026 | 09:59:51,808 | 1 | 6,833 | |
| 1 | 6,833 | |||
| 1 | 6,833 | |||
| 01.07.2026 | 09:54:05,124 | 1 | 6,833 | |
| 1 | 6,833 | |||
| 1 | 6,833 | |||
| 01.07.2026 | 09:52:40,583 | 8 | 6,833 | |
| 8 | 6,833 | |||
| 8 | 6,833 | |||
| 01.07.2026 | 09:39:48,313 | 11 | 6,831 | |
| 11 | 6,831 | |||
| 11 | 6,831 | |||
| 01.07.2026 | 09:31:24,630 | 1 | 6,83 | |
| 1 | 6,83 | |||
| 1 | 6,83 | |||
| 01.07.2026 | 09:31:11,233 | 1 | 6,83 | |
| 1 | 6,83 | |||
| 1 | 6,83 | |||
| 01.07.2026 | 09:30:29,445 | 14 | 6,83 | |
| 14 | 6,83 | |||
| 14 | 6,83 | |||
| 01.07.2026 | 09:30:23,571 | 35 | 6,83 | |
| 35 | 6,83 | |||
| 35 | 6,83 | |||
| 01.07.2026 | 09:30:16,373 | 141 | 6,83 | |
| 141 | 6,83 | |||
| 141 | 6,83 | |||
| 01.07.2026 | 09:30:07,697 | 1 | 6,83 | |
| 1 | 6,83 | |||
| 1 | 6,83 | |||
| 01.07.2026 | 09:30:03,444 | 14 | 6,83 | |
| 14 | 6,83 | |||
| 14 | 6,83 | |||
| 01.07.2026 | 09:30:03,109 | 7 | 6,83 | |
| 7 | 6,83 | |||
| 7 | 6,83 | |||
| 01.07.2026 | 09:14:42,284 | 3 | 6,811 | |
| 3 | 6,811 | |||
| 3 | 6,811 | |||
| 01.07.2026 | 09:14:34,908 | 2 | 6,828 | |
| 2 | 6,828 | |||
| 2 | 6,828 | |||
| 01.07.2026 | 08:07:51,059 | 1 | 6,893 | |
| 1 | 6,893 | |||
| 1 | 6,893 | |||
| 01.07.2026 | 08:07:50,188 | 5 | 6,893 | |
| 5 | 6,893 | |||
| 5 | 6,893 | |||
| 01.07.2026 | 08:07:18,604 | 15 | 6,894 | |
| 15 | 6,894 | |||
| 15 | 6,894 | |||
| 01.07.2026 | 08:00:10,068 | 2 | 6,896 | |
| 2 | 6,896 | |||
| 2 | 6,896 | |||
| 01.07.2026 | 07:31:39,396 | 4 | 6,785 | |
| 4 | 6,785 | |||
| 4 | 6,785 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00