ISH.3-BR ESG MA Gr.Ptf.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
148
8,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:44:01,173 | 1 | 8,13 | |
| 1 | 8,13 | |||
| 1 | 8,13 | |||
| 15.05.2026 | 21:02:53,525 | 183 | 8,236 | |
| 183 | 8,236 | |||
| 183 | 8,236 | |||
| 15.05.2026 | 20:52:51,861 | 1 | 8,237 | |
| 1 | 8,237 | |||
| 1 | 8,237 | |||
| 15.05.2026 | 20:52:50,718 | 6 | 8,237 | |
| 6 | 8,237 | |||
| 6 | 8,237 | |||
| 15.05.2026 | 20:43:11,851 | 1 | 8,236 | |
| 1 | 8,236 | |||
| 1 | 8,236 | |||
| 15.05.2026 | 20:41:37,364 | 450 | 8,238 | |
| 450 | 8,238 | |||
| 450 | 8,238 | |||
| 15.05.2026 | 20:41:21,899 | 2 600 | 8,238 | |
| 2 600 | 8,238 | |||
| 2 600 | 8,238 | |||
| 15.05.2026 | 19:47:03,404 | 4 | 8,244 | |
| 4 | 8,244 | |||
| 4 | 8,244 | |||
| 15.05.2026 | 19:43:33,108 | 1 | 8,245 | |
| 1 | 8,245 | |||
| 1 | 8,245 | |||
| 15.05.2026 | 19:43:12,424 | 15 | 8,244 | |
| 15 | 8,244 | |||
| 15 | 8,244 | |||
| 15.05.2026 | 19:42:00,125 | 3 | 8,242 | |
| 3 | 8,242 | |||
| 3 | 8,242 | |||
| 15.05.2026 | 18:27:21,428 | 34 | 8,232 | |
| 34 | 8,232 | |||
| 34 | 8,232 | |||
| 15.05.2026 | 18:20:00,996 | 1 | 8,223 | |
| 1 | 8,223 | |||
| 1 | 8,223 | |||
| 15.05.2026 | 18:16:51,842 | 8 | 8,222 | |
| 8 | 8,222 | |||
| 8 | 8,222 | |||
| 15.05.2026 | 18:07:01,799 | 1 | 8,219 | |
| 1 | 8,219 | |||
| 1 | 8,219 | |||
| 15.05.2026 | 17:40:46,680 | 1 | 8,233 | |
| 1 | 8,233 | |||
| 1 | 8,233 | |||
| 15.05.2026 | 17:40:01,804 | 2 | 8,232 | |
| 2 | 8,232 | |||
| 2 | 8,232 | |||
| 15.05.2026 | 17:25:55,708 | 1 | 8,187 | |
| 1 | 8,187 | |||
| 1 | 8,187 | |||
| 15.05.2026 | 17:24:44,573 | 7 | 8,19 | |
| 7 | 8,19 | |||
| 7 | 8,19 | |||
| 15.05.2026 | 17:19:00,565 | 1 | 8,189 | |
| 1 | 8,189 | |||
| 1 | 8,189 | |||
| 15.05.2026 | 17:18:59,686 | 8 | 8,189 | |
| 8 | 8,189 | |||
| 8 | 8,189 | |||
| 15.05.2026 | 17:14:44,849 | 5 | 8,183 | |
| 5 | 8,183 | |||
| 5 | 8,183 | |||
| 15.05.2026 | 17:14:14,765 | 104 | 8,186 | |
| 104 | 8,186 | |||
| 104 | 8,186 | |||
| 15.05.2026 | 17:05:32,362 | 6 | 8,186 | |
| 6 | 8,186 | |||
| 6 | 8,186 | |||
| 15.05.2026 | 17:05:28,399 | 53 | 8,183 | |
| 53 | 8,183 | |||
| 53 | 8,183 | |||
| 15.05.2026 | 17:03:31,454 | 1 | 8,185 | |
| 1 | 8,185 | |||
| 1 | 8,185 | |||
| 15.05.2026 | 17:03:30,262 | 34 | 8,185 | |
| 34 | 8,185 | |||
| 34 | 8,185 | |||
| 15.05.2026 | 17:02:17,386 | 24 | 8,188 | |
| 24 | 8,188 | |||
| 24 | 8,188 | |||
| 15.05.2026 | 16:59:45,745 | 1 | 8,186 | |
| 1 | 8,186 | |||
| 1 | 8,186 | |||
| 15.05.2026 | 16:43:21,216 | 1 | 8,193 | |
| 1 | 8,193 | |||
| 1 | 8,193 | |||
| 15.05.2026 | 16:38:17,055 | 1 | 8,197 | |
| 1 | 8,197 | |||
| 1 | 8,197 | |||
| 15.05.2026 | 16:35:07,475 | 3 051 | 8,194 | |
| 3 051 | 8,194 | |||
| 3 051 | 8,194 | |||
| 15.05.2026 | 16:33:17,545 | 1 | 8,191 | |
| 1 | 8,191 | |||
| 1 | 8,191 | |||
| 15.05.2026 | 16:33:16,676 | 52 | 8,191 | |
| 52 | 8,191 | |||
| 52 | 8,191 | |||
| 15.05.2026 | 16:22:41,702 | 13 | 8,201 | |
| 13 | 8,201 | |||
| 13 | 8,201 | |||
| 15.05.2026 | 16:21:56,631 | 179 | 8,20 | |
| 179 | 8,20 | |||
| 179 | 8,20 | |||
| 15.05.2026 | 16:12:31,663 | 11 | 8,176 | |
| 11 | 8,176 | |||
| 11 | 8,176 | |||
| 15.05.2026 | 16:07:08,679 | 3 | 8,164 | |
| 3 | 8,164 | |||
| 3 | 8,164 | |||
| 15.05.2026 | 16:02:11,089 | 100 | 8,156 | |
| 100 | 8,156 | |||
| 100 | 8,156 | |||
| 15.05.2026 | 15:55:13,024 | 1 | 8,181 | |
| 1 | 8,181 | |||
| 1 | 8,181 | |||
| 15.05.2026 | 15:55:12,308 | 30 | 8,181 | |
| 30 | 8,181 | |||
| 30 | 8,181 | |||
| 15.05.2026 | 15:48:58,486 | 109 | 8,159 | |
| 109 | 8,159 | |||
| 109 | 8,159 | |||
| 15.05.2026 | 15:47:40,123 | 5 | 8,165 | |
| 5 | 8,165 | |||
| 5 | 8,165 | |||
| 15.05.2026 | 15:47:13,792 | 1 | 8,162 | |
| 1 | 8,162 | |||
| 1 | 8,162 | |||
| 15.05.2026 | 15:37:51,346 | 772 | 8,176 | |
| 772 | 8,176 | |||
| 772 | 8,176 | |||
| 15.05.2026 | 15:34:52,248 | 1 | 8,179 | |
| 1 | 8,179 | |||
| 1 | 8,179 | |||
| 15.05.2026 | 15:34:51,427 | 18 | 8,179 | |
| 18 | 8,179 | |||
| 18 | 8,179 | |||
| 15.05.2026 | 15:31:50,605 | 36 | 8,187 | |
| 36 | 8,187 | |||
| 36 | 8,187 | |||
| 15.05.2026 | 15:28:16,934 | 1 | 8,196 | |
| 1 | 8,196 | |||
| 1 | 8,196 | |||
| 15.05.2026 | 15:28:16,392 | 3 | 8,196 | |
| 3 | 8,196 | |||
| 3 | 8,196 | |||
| 15.05.2026 | 15:26:07,425 | 1 | 8,192 | |
| 1 | 8,192 | |||
| 1 | 8,192 | |||
| 15.05.2026 | 15:26:06,839 | 82 | 8,192 | |
| 82 | 8,192 | |||
| 82 | 8,192 | |||
| 15.05.2026 | 14:59:12,761 | 1 | 8,18 | |
| 1 | 8,18 | |||
| 1 | 8,18 | |||
| 15.05.2026 | 14:25:08,893 | 6 | 8,186 | |
| 6 | 8,186 | |||
| 6 | 8,186 | |||
| 15.05.2026 | 14:23:28,509 | 45 | 8,177 | |
| 45 | 8,177 | |||
| 45 | 8,177 | |||
| 15.05.2026 | 14:12:53,951 | 12 | 8,181 | |
| 12 | 8,181 | |||
| 12 | 8,181 | |||
| 15.05.2026 | 14:08:18,864 | 498 | 8,167 | |
| 498 | 8,167 | |||
| 498 | 8,167 | |||
| 15.05.2026 | 13:36:12,034 | 85 | 8,195 | |
| 85 | 8,195 | |||
| 85 | 8,195 | |||
| 15.05.2026 | 13:28:57,114 | 2 | 8,197 | |
| 2 | 8,197 | |||
| 2 | 8,197 | |||
| 15.05.2026 | 13:25:40,835 | 30 | 8,188 | |
| 30 | 8,188 | |||
| 30 | 8,188 | |||
| 15.05.2026 | 13:22:10,424 | 1 | 8,201 | |
| 1 | 8,201 | |||
| 1 | 8,201 | |||
| 15.05.2026 | 13:22:09,788 | 15 | 8,201 | |
| 15 | 8,201 | |||
| 15 | 8,201 | |||
| 15.05.2026 | 13:19:28,165 | 4 | 8,201 | |
| 4 | 8,201 | |||
| 4 | 8,201 | |||
| 15.05.2026 | 13:09:42,579 | 6 | 8,189 | |
| 6 | 8,189 | |||
| 6 | 8,189 | |||
| 15.05.2026 | 12:45:37,899 | 2 | 8,201 | |
| 2 | 8,201 | |||
| 2 | 8,201 | |||
| 15.05.2026 | 12:41:20,734 | 5 | 8,179 | |
| 5 | 8,179 | |||
| 5 | 8,179 | |||
| 15.05.2026 | 12:26:05,584 | 1 | 8,202 | |
| 1 | 8,202 | |||
| 1 | 8,202 | |||
| 15.05.2026 | 12:26:04,676 | 4 | 8,202 | |
| 4 | 8,202 | |||
| 4 | 8,202 | |||
| 15.05.2026 | 12:25:10,488 | 54 | 8,202 | |
| 54 | 8,202 | |||
| 54 | 8,202 | |||
| 15.05.2026 | 12:05:18,937 | 684 | 8,187 | |
| 684 | 8,187 | |||
| 684 | 8,187 | |||
| 15.05.2026 | 12:01:58,719 | 24 | 8,181 | |
| 24 | 8,181 | |||
| 24 | 8,181 | |||
| 15.05.2026 | 11:57:43,391 | 30 | 8,19 | |
| 30 | 8,19 | |||
| 30 | 8,19 | |||
| 15.05.2026 | 11:39:53,889 | 86 | 8,182 | |
| 86 | 8,182 | |||
| 86 | 8,182 | |||
| 15.05.2026 | 11:29:32,930 | 4 | 8,186 | |
| 4 | 8,186 | |||
| 4 | 8,186 | |||
| 15.05.2026 | 11:24:00,586 | 12 | 8,184 | |
| 12 | 8,184 | |||
| 12 | 8,184 | |||
| 15.05.2026 | 11:13:19,033 | 423 | 8,197 | |
| 423 | 8,197 | |||
| 423 | 8,197 | |||
| 15.05.2026 | 11:11:42,234 | 12 | 8,197 | |
| 12 | 8,197 | |||
| 12 | 8,197 | |||
| 15.05.2026 | 11:11:23,651 | 4 | 8,197 | |
| 4 | 8,197 | |||
| 4 | 8,197 | |||
| 15.05.2026 | 10:56:53,413 | 2 | 8,196 | |
| 2 | 8,196 | |||
| 2 | 8,196 | |||
| 15.05.2026 | 10:36:10,757 | 3 | 8,186 | |
| 3 | 8,186 | |||
| 3 | 8,186 | |||
| 15.05.2026 | 10:35:55,139 | 63 | 8,169 | |
| 63 | 8,169 | |||
| 63 | 8,169 | |||
| 15.05.2026 | 10:34:35,904 | 84 | 8,166 | |
| 84 | 8,166 | |||
| 84 | 8,166 | |||
| 15.05.2026 | 10:33:33,236 | 1 | 8,189 | |
| 1 | 8,189 | |||
| 1 | 8,189 | |||
| 15.05.2026 | 10:27:14,689 | 100 | 8,203 | |
| 100 | 8,203 | |||
| 100 | 8,203 | |||
| 15.05.2026 | 10:13:33,808 | 365 | 8,218 | |
| 365 | 8,218 | |||
| 365 | 8,218 | |||
| 15.05.2026 | 10:11:48,362 | 2 | 8,218 | |
| 2 | 8,218 | |||
| 2 | 8,218 | |||
| 15.05.2026 | 10:03:57,056 | 1 | 8,218 | |
| 1 | 8,218 | |||
| 1 | 8,218 | |||
| 15.05.2026 | 10:03:56,350 | 3 | 8,218 | |
| 3 | 8,218 | |||
| 3 | 8,218 | |||
| 15.05.2026 | 09:55:41,097 | 121 | 8,227 | |
| 121 | 8,227 | |||
| 121 | 8,227 | |||
| 15.05.2026 | 09:40:46,207 | 3 | 8,209 | |
| 3 | 8,209 | |||
| 3 | 8,209 | |||
| 15.05.2026 | 09:40:31,374 | 1 | 8,226 | |
| 1 | 8,226 | |||
| 1 | 8,226 | |||
| 15.05.2026 | 09:38:00,052 | 1 | 8,226 | |
| 1 | 8,226 | |||
| 1 | 8,226 | |||
| 15.05.2026 | 09:37:59,085 | 36 | 8,226 | |
| 36 | 8,226 | |||
| 36 | 8,226 | |||
| 15.05.2026 | 09:33:06,224 | 3 | 8,239 | |
| 3 | 8,239 | |||
| 3 | 8,239 | |||
| 15.05.2026 | 09:30:51,778 | 1 | 8,239 | |
| 1 | 8,239 | |||
| 1 | 8,239 | |||
| 15.05.2026 | 09:30:48,231 | 25 | 8,239 | |
| 25 | 8,239 | |||
| 25 | 8,239 | |||
| 15.05.2026 | 09:30:47,384 | 6 | 8,239 | |
| 6 | 8,239 | |||
| 6 | 8,239 | |||
| 15.05.2026 | 09:30:46,569 | 2 | 8,239 | |
| 2 | 8,239 | |||
| 2 | 8,239 | |||
| 15.05.2026 | 09:30:46,001 | 1 | 8,239 | |
| 1 | 8,239 | |||
| 1 | 8,239 | |||
| 15.05.2026 | 09:30:45,192 | 1 | 8,239 | |
| 1 | 8,239 | |||
| 1 | 8,239 | |||
| 15.05.2026 | 09:30:42,577 | 1 | 8,239 | |
| 1 | 8,239 | |||
| 1 | 8,239 | |||
| 15.05.2026 | 09:30:35,956 | 1 | 8,239 | |
| 1 | 8,239 | |||
| 1 | 8,239 | |||
| 15.05.2026 | 09:30:30,347 | 1 | 8,239 | |
| 1 | 8,239 | |||
| 1 | 8,239 | |||
| 15.05.2026 | 09:30:27,553 | 1 | 8,239 | |
| 1 | 8,239 | |||
| 1 | 8,239 | |||
| 15.05.2026 | 09:30:26,753 | 4 | 8,239 | |
| 4 | 8,239 | |||
| 4 | 8,239 | |||
| 15.05.2026 | 09:30:23,503 | 68 | 8,239 | |
| 68 | 8,239 | |||
| 68 | 8,239 | |||
| 15.05.2026 | 09:30:22,344 | 8 | 8,239 | |
| 8 | 8,239 | |||
| 8 | 8,239 | |||
| 15.05.2026 | 09:30:21,104 | 3 | 8,239 | |
| 3 | 8,239 | |||
| 3 | 8,239 | |||
| 15.05.2026 | 09:30:16,318 | 576 | 8,239 | |
| 576 | 8,239 | |||
| 576 | 8,239 | |||
| 15.05.2026 | 09:30:11,117 | 2 | 8,239 | |
| 2 | 8,239 | |||
| 2 | 8,239 | |||
| 15.05.2026 | 09:30:08,615 | 1 | 8,239 | |
| 1 | 8,239 | |||
| 1 | 8,239 | |||
| 15.05.2026 | 09:30:07,576 | 1 | 8,239 | |
| 1 | 8,239 | |||
| 1 | 8,239 | |||
| 15.05.2026 | 09:30:07,195 | 2 | 8,239 | |
| 2 | 8,239 | |||
| 2 | 8,239 | |||
| 15.05.2026 | 09:30:05,670 | 362 | 8,239 | |
| 362 | 8,239 | |||
| 362 | 8,239 | |||
| 15.05.2026 | 09:30:04,540 | 6 | 8,239 | |
| 6 | 8,239 | |||
| 6 | 8,239 | |||
| 15.05.2026 | 09:30:04,503 | 4 | 8,239 | |
| 4 | 8,239 | |||
| 4 | 8,239 | |||
| 15.05.2026 | 09:30:04,419 | 241 | 8,239 | |
| 241 | 8,239 | |||
| 241 | 8,239 | |||
| 15.05.2026 | 09:30:04,350 | 8 | 8,239 | |
| 8 | 8,239 | |||
| 8 | 8,239 | |||
| 15.05.2026 | 09:30:04,145 | 15 | 8,239 | |
| 15 | 8,239 | |||
| 15 | 8,239 | |||
| 15.05.2026 | 09:30:04,071 | 5 | 8,239 | |
| 4 | 8,239 | |||
| 1 | 8,239 | |||
| 5 | 8,239 | |||
| 15.05.2026 | 09:30:03,966 | 2 | 8,239 | |
| 2 | 8,239 | |||
| 2 | 8,239 | |||
| 15.05.2026 | 09:30:03,932 | 18 | 8,239 | |
| 12 | 8,239 | |||
| 6 | 8,239 | |||
| 18 | 8,239 | |||
| 15.05.2026 | 09:30:03,833 | 6 | 8,239 | |
| 6 | 8,239 | |||
| 6 | 8,239 | |||
| 15.05.2026 | 09:30:03,686 | 33 | 8,239 | |
| 33 | 8,239 | |||
| 33 | 8,239 | |||
| 15.05.2026 | 09:30:03,561 | 5 | 8,239 | |
| 5 | 8,239 | |||
| 5 | 8,239 | |||
| 15.05.2026 | 09:30:03,341 | 64 | 8,239 | |
| 4 | 8,239 | |||
| 64 | 8,239 | |||
| 60 | 8,239 | |||
| 15.05.2026 | 09:30:03,240 | 13 | 8,239 | |
| 13 | 8,239 | |||
| 13 | 8,239 | |||
| 15.05.2026 | 09:20:53,963 | 1 | 8,246 | |
| 1 | 8,246 | |||
| 1 | 8,246 | |||
| 15.05.2026 | 09:11:46,100 | 3 | 8,23 | |
| 3 | 8,23 | |||
| 3 | 8,23 | |||
| 15.05.2026 | 09:11:42,053 | 2 | 8,243 | |
| 2 | 8,243 | |||
| 2 | 8,243 | |||
| 15.05.2026 | 09:05:07,899 | 1 | 8,198 | |
| 1 | 8,198 | |||
| 1 | 8,198 | |||
| 15.05.2026 | 09:05:07,474 | 1 | 8,198 | |
| 1 | 8,198 | |||
| 1 | 8,198 | |||
| 15.05.2026 | 09:05:07,274 | 12 | 8,299 | |
| 12 | 8,299 | |||
| 12 | 8,299 | |||
| 15.05.2026 | 09:05:07,143 | 2 | 8,198 | |
| 2 | 8,198 | |||
| 2 | 8,198 | |||
| 15.05.2026 | 09:05:07,003 | 12 | 8,198 | |
| 12 | 8,198 | |||
| 12 | 8,198 | |||
| 15.05.2026 | 09:05:06,380 | 4 | 8,198 | |
| 4 | 8,198 | |||
| 4 | 8,198 | |||
| 15.05.2026 | 09:05:04,937 | 36 | 8,198 | |
| 12 | 8,198 | |||
| 24 | 8,198 | |||
| 36 | 8,198 | |||
| 15.05.2026 | 09:05:04,705 | 85 | 8,198 | |
| 85 | 8,198 | |||
| 85 | 8,198 | |||
| 15.05.2026 | 09:04:43,800 | 62 | 8,299 | |
| 2 | 8,299 | |||
| 60 | 8,299 | |||
| 62 | 8,299 | |||
| 15.05.2026 | 08:52:52,426 | 1 | 8,299 | |
| 1 | 8,299 | |||
| 1 | 8,299 | |||
| 15.05.2026 | 08:41:45,965 | 122 | 8,299 | |
| 122 | 8,299 | |||
| 122 | 8,299 | |||
| 15.05.2026 | 08:34:56,268 | 3 | 8,299 | |
| 3 | 8,299 | |||
| 3 | 8,299 | |||
| 15.05.2026 | 08:32:47,059 | 11 | 8,299 | |
| 11 | 8,299 | |||
| 11 | 8,299 | |||
| 15.05.2026 | 08:30:19,298 | 18 | 8,299 | |
| 18 | 8,299 | |||
| 18 | 8,299 | |||
| 15.05.2026 | 08:16:25,895 | 17 | 8,299 | |
| 17 | 8,299 | |||
| 17 | 8,299 | |||
| 15.05.2026 | 08:15:48,945 | 244 | 8,299 | |
| 244 | 8,299 | |||
| 244 | 8,299 | |||
| 15.05.2026 | 08:13:03,466 | 2 | 8,299 | |
| 2 | 8,299 | |||
| 2 | 8,299 | |||
| 15.05.2026 | 08:05:49,473 | 121 | 8,299 | |
| 121 | 8,299 | |||
| 121 | 8,299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00