ISH.3-BR ESG MA Gr.Ptf.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
54
8,472
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:28:24,274 | 1 | 8,472 | |
| 1 | 8,472 | |||
| 1 | 8,472 | |||
| 02.07.2026 | 10:28:23,117 | 23 | 8,472 | |
| 23 | 8,472 | |||
| 23 | 8,472 | |||
| 02.07.2026 | 10:14:51,699 | 35 | 8,459 | |
| 35 | 8,459 | |||
| 35 | 8,459 | |||
| 02.07.2026 | 10:04:51,695 | 1 | 8,467 | |
| 1 | 8,467 | |||
| 1 | 8,467 | |||
| 02.07.2026 | 10:00:05,645 | 1 | 8,472 | |
| 1 | 8,472 | |||
| 1 | 8,472 | |||
| 02.07.2026 | 10:00:04,362 | 35 | 8,472 | |
| 35 | 8,472 | |||
| 35 | 8,472 | |||
| 02.07.2026 | 09:53:46,945 | 63 | 8,471 | |
| 63 | 8,471 | |||
| 63 | 8,471 | |||
| 02.07.2026 | 09:45:38,397 | 1 | 8,47 | |
| 1 | 8,47 | |||
| 1 | 8,47 | |||
| 02.07.2026 | 09:45:37,507 | 23 | 8,47 | |
| 23 | 8,47 | |||
| 23 | 8,47 | |||
| 02.07.2026 | 09:42:26,023 | 1 | 8,47 | |
| 1 | 8,47 | |||
| 1 | 8,47 | |||
| 02.07.2026 | 09:42:25,255 | 11 | 8,47 | |
| 11 | 8,47 | |||
| 11 | 8,47 | |||
| 02.07.2026 | 09:36:03,440 | 3 | 8,43 | |
| 3 | 8,43 | |||
| 3 | 8,43 | |||
| 02.07.2026 | 09:35:37,239 | 1 | 8,465 | |
| 1 | 8,465 | |||
| 1 | 8,465 | |||
| 02.07.2026 | 09:31:02,374 | 1 | 8,459 | |
| 1 | 8,459 | |||
| 1 | 8,459 | |||
| 02.07.2026 | 09:31:01,792 | 5 | 8,459 | |
| 5 | 8,459 | |||
| 5 | 8,459 | |||
| 02.07.2026 | 09:30:54,391 | 1 | 8,459 | |
| 1 | 8,459 | |||
| 1 | 8,459 | |||
| 02.07.2026 | 09:30:52,522 | 1 | 8,459 | |
| 1 | 8,459 | |||
| 1 | 8,459 | |||
| 02.07.2026 | 09:30:51,669 | 5 | 8,459 | |
| 5 | 8,459 | |||
| 5 | 8,459 | |||
| 02.07.2026 | 09:30:42,115 | 1 | 8,459 | |
| 1 | 8,459 | |||
| 1 | 8,459 | |||
| 02.07.2026 | 09:30:39,505 | 8 | 8,459 | |
| 8 | 8,459 | |||
| 8 | 8,459 | |||
| 02.07.2026 | 09:30:39,083 | 1 | 8,459 | |
| 1 | 8,459 | |||
| 1 | 8,459 | |||
| 02.07.2026 | 09:30:38,785 | 11 | 8,459 | |
| 11 | 8,459 | |||
| 11 | 8,459 | |||
| 02.07.2026 | 09:30:31,685 | 17 | 8,459 | |
| 17 | 8,459 | |||
| 17 | 8,459 | |||
| 02.07.2026 | 09:30:30,475 | 1 | 8,459 | |
| 1 | 8,459 | |||
| 1 | 8,459 | |||
| 02.07.2026 | 09:30:25,071 | 1 | 8,459 | |
| 1 | 8,459 | |||
| 1 | 8,459 | |||
| 02.07.2026 | 09:30:18,435 | 1 | 8,459 | |
| 1 | 8,459 | |||
| 1 | 8,459 | |||
| 02.07.2026 | 09:30:08,412 | 1 | 8,459 | |
| 1 | 8,459 | |||
| 1 | 8,459 | |||
| 02.07.2026 | 09:30:06,225 | 58 | 8,459 | |
| 58 | 8,459 | |||
| 58 | 8,459 | |||
| 02.07.2026 | 09:30:05,891 | 16 | 8,459 | |
| 16 | 8,459 | |||
| 16 | 8,459 | |||
| 02.07.2026 | 09:30:05,789 | 1 | 8,459 | |
| 1 | 8,459 | |||
| 1 | 8,459 | |||
| 02.07.2026 | 09:30:04,805 | 3 | 8,459 | |
| 3 | 8,459 | |||
| 3 | 8,459 | |||
| 02.07.2026 | 09:26:45,349 | 11 | 8,46 | |
| 11 | 8,46 | |||
| 11 | 8,46 | |||
| 02.07.2026 | 09:14:34,269 | 2 | 8,463 | |
| 2 | 8,463 | |||
| 2 | 8,463 | |||
| 02.07.2026 | 09:08:05,827 | 9 | 8,432 | |
| 9 | 8,432 | |||
| 9 | 8,432 | |||
| 02.07.2026 | 09:08:03,042 | 55 | 8,411 | |
| 55 | 8,411 | |||
| 55 | 8,411 | |||
| 02.07.2026 | 09:07:16,395 | 218 | 8,411 | |
| 218 | 8,411 | |||
| 218 | 8,411 | |||
| 02.07.2026 | 09:07:11,008 | 12 | 8,481 | |
| 12 | 8,481 | |||
| 12 | 8,481 | |||
| 02.07.2026 | 09:05:05,343 | 11 | 8,418 | |
| 11 | 8,418 | |||
| 11 | 8,418 | |||
| 02.07.2026 | 09:05:03,936 | 1 | 8,486 | |
| 1 | 8,486 | |||
| 1 | 8,486 | |||
| 02.07.2026 | 09:05:03,037 | 1 | 8,486 | |
| 1 | 8,486 | |||
| 1 | 8,486 | |||
| 02.07.2026 | 09:05:02,945 | 2 | 8,418 | |
| 2 | 8,418 | |||
| 2 | 8,418 | |||
| 02.07.2026 | 09:05:01,764 | 350 | 8,416 | |
| 11 | 8,416 | |||
| 11 | 8,416 | |||
| 328 | 8,416 | |||
| 350 | 8,416 | |||
| 02.07.2026 | 08:53:40,528 | 2 | 8,534 | |
| 2 | 8,534 | |||
| 2 | 8,534 | |||
| 02.07.2026 | 08:53:08,801 | 276 | 8,382 | |
| 276 | 8,382 | |||
| 276 | 8,382 | |||
| 02.07.2026 | 08:44:07,680 | 3 | 8,542 | |
| 3 | 8,542 | |||
| 3 | 8,542 | |||
| 02.07.2026 | 08:40:33,523 | 1 | 8,396 | |
| 1 | 8,396 | |||
| 1 | 8,396 | |||
| 02.07.2026 | 08:40:33,464 | 2 | 8,396 | |
| 2 | 8,396 | |||
| 2 | 8,396 | |||
| 02.07.2026 | 08:35:27,838 | 1 545 | 8,39 | |
| 1 | 8,39 | |||
| 1 544 | 8,39 | |||
| 1 545 | 8,39 | |||
| 02.07.2026 | 08:35:23,555 | 2 600 | 8,397 | |
| 2 600 | 8,397 | |||
| 2 600 | 8,397 | |||
| 02.07.2026 | 08:33:29,244 | 2 600 | 8,397 | |
| 2 600 | 8,397 | |||
| 2 600 | 8,397 | |||
| 02.07.2026 | 08:33:00,202 | 2 600 | 8,397 | |
| 2 600 | 8,397 | |||
| 2 600 | 8,397 | |||
| 02.07.2026 | 08:30:45,820 | 2 655 | 8,395 | |
| 2 600 | 8,395 | |||
| 55 | 8,395 | |||
| 2 655 | 8,395 | |||
| 02.07.2026 | 08:00:47,095 | 1 | 8,556 | |
| 1 | 8,556 | |||
| 1 | 8,556 | |||
| 02.07.2026 | 08:00:45,891 | 3 | 8,556 | |
| 3 | 8,556 | |||
| 3 | 8,556 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 10:30:20
Letzte Aktualisierung:
02.07.2026 @ 10:30:20
