ISH.3-BR ESG MA Gr.Ptf.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
119
8,557
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:44:00,379 | 1 | 8,557 | |
| 1 | 8,557 | |||
| 1 | 8,557 | |||
| 14.08.2026 | 21:25:03,016 | 115 | 8,708 | |
| 115 | 8,708 | |||
| 115 | 8,708 | |||
| 14.08.2026 | 21:22:10,659 | 1 | 8,705 | |
| 1 | 8,705 | |||
| 1 | 8,705 | |||
| 14.08.2026 | 21:22:09,634 | 11 | 8,705 | |
| 11 | 8,705 | |||
| 11 | 8,705 | |||
| 14.08.2026 | 20:04:58,273 | 20 | 8,709 | |
| 20 | 8,709 | |||
| 20 | 8,709 | |||
| 14.08.2026 | 20:04:30,007 | 2 | 8,709 | |
| 2 | 8,709 | |||
| 2 | 8,709 | |||
| 14.08.2026 | 19:59:12,674 | 1 | 8,707 | |
| 1 | 8,707 | |||
| 1 | 8,707 | |||
| 14.08.2026 | 19:33:24,723 | 1 | 8,706 | |
| 1 | 8,706 | |||
| 1 | 8,706 | |||
| 14.08.2026 | 19:33:23,861 | 56 | 8,706 | |
| 50 | 8,706 | |||
| 6 | 8,706 | |||
| 56 | 8,706 | |||
| 14.08.2026 | 19:27:36,106 | 24 | 8,707 | |
| 24 | 8,707 | |||
| 24 | 8,707 | |||
| 14.08.2026 | 18:45:50,770 | 1 | 8,702 | |
| 1 | 8,702 | |||
| 1 | 8,702 | |||
| 14.08.2026 | 18:45:49,905 | 12 | 8,702 | |
| 12 | 8,702 | |||
| 12 | 8,702 | |||
| 14.08.2026 | 18:44:37,946 | 1 | 8,704 | |
| 1 | 8,704 | |||
| 1 | 8,704 | |||
| 14.08.2026 | 18:38:48,822 | 5 | 8,703 | |
| 5 | 8,703 | |||
| 5 | 8,703 | |||
| 14.08.2026 | 18:18:54,609 | 1 | 8,706 | |
| 1 | 8,706 | |||
| 1 | 8,706 | |||
| 14.08.2026 | 18:14:51,696 | 4 | 8,705 | |
| 4 | 8,705 | |||
| 4 | 8,705 | |||
| 14.08.2026 | 18:02:20,915 | 1 | 8,70 | |
| 1 | 8,70 | |||
| 1 | 8,70 | |||
| 14.08.2026 | 17:49:37,573 | 4 | 8,692 | |
| 4 | 8,692 | |||
| 4 | 8,692 | |||
| 14.08.2026 | 17:46:22,441 | 225 | 8,546 | |
| 225 | 8,546 | |||
| 50 | 8,546 | |||
| 175 | 8,546 | |||
| 14.08.2026 | 17:46:14,123 | 17 | 8,546 | |
| 17 | 8,546 | |||
| 17 | 8,546 | |||
| 14.08.2026 | 17:33:04,866 | 2 | 8,545 | |
| 2 | 8,545 | |||
| 2 | 8,545 | |||
| 14.08.2026 | 17:29:47,951 | 1 | 8,631 | |
| 1 | 8,631 | |||
| 1 | 8,631 | |||
| 14.08.2026 | 17:29:47,103 | 2 | 8,631 | |
| 2 | 8,631 | |||
| 2 | 8,631 | |||
| 14.08.2026 | 17:20:56,644 | 1 | 8,637 | |
| 1 | 8,637 | |||
| 1 | 8,637 | |||
| 14.08.2026 | 17:20:56,044 | 57 | 8,637 | |
| 57 | 8,637 | |||
| 57 | 8,637 | |||
| 14.08.2026 | 17:14:26,984 | 30 | 8,638 | |
| 30 | 8,638 | |||
| 30 | 8,638 | |||
| 14.08.2026 | 17:14:01,560 | 1 | 8,622 | |
| 1 | 8,622 | |||
| 1 | 8,622 | |||
| 14.08.2026 | 17:13:40,053 | 14 | 8,622 | |
| 14 | 8,622 | |||
| 14 | 8,622 | |||
| 14.08.2026 | 16:57:49,744 | 57 | 8,622 | |
| 57 | 8,622 | |||
| 57 | 8,622 | |||
| 14.08.2026 | 16:14:50,626 | 12 | 8,637 | |
| 12 | 8,637 | |||
| 12 | 8,637 | |||
| 14.08.2026 | 16:13:03,546 | 1 | 8,654 | |
| 1 | 8,654 | |||
| 1 | 8,654 | |||
| 14.08.2026 | 16:13:02,826 | 2 | 8,654 | |
| 2 | 8,654 | |||
| 2 | 8,654 | |||
| 14.08.2026 | 16:00:05,885 | 13 | 8,654 | |
| 13 | 8,654 | |||
| 13 | 8,654 | |||
| 14.08.2026 | 15:57:26,691 | 3 | 8,654 | |
| 3 | 8,654 | |||
| 3 | 8,654 | |||
| 14.08.2026 | 15:48:17,447 | 2 | 8,645 | |
| 2 | 8,645 | |||
| 2 | 8,645 | |||
| 14.08.2026 | 15:40:31,831 | 2 | 8,656 | |
| 2 | 8,656 | |||
| 2 | 8,656 | |||
| 14.08.2026 | 15:40:13,314 | 1 | 8,656 | |
| 1 | 8,656 | |||
| 1 | 8,656 | |||
| 14.08.2026 | 15:40:12,491 | 21 | 8,656 | |
| 21 | 8,656 | |||
| 21 | 8,656 | |||
| 14.08.2026 | 15:39:56,278 | 69 | 8,656 | |
| 69 | 8,656 | |||
| 69 | 8,656 | |||
| 14.08.2026 | 15:26:25,361 | 11 | 8,66 | |
| 11 | 8,66 | |||
| 11 | 8,66 | |||
| 14.08.2026 | 15:10:22,229 | 1 | 8,663 | |
| 1 | 8,663 | |||
| 1 | 8,663 | |||
| 14.08.2026 | 14:34:22,552 | 1 | 8,665 | |
| 1 | 8,665 | |||
| 1 | 8,665 | |||
| 14.08.2026 | 14:34:21,578 | 57 | 8,665 | |
| 57 | 8,665 | |||
| 57 | 8,665 | |||
| 14.08.2026 | 14:20:38,685 | 1 | 8,665 | |
| 1 | 8,665 | |||
| 1 | 8,665 | |||
| 14.08.2026 | 14:20:37,654 | 11 | 8,665 | |
| 11 | 8,665 | |||
| 11 | 8,665 | |||
| 14.08.2026 | 13:56:28,839 | 2 | 8,667 | |
| 2 | 8,667 | |||
| 2 | 8,667 | |||
| 14.08.2026 | 13:47:30,328 | 10 | 8,667 | |
| 10 | 8,667 | |||
| 10 | 8,667 | |||
| 14.08.2026 | 13:40:23,382 | 1 700 | 8,667 | |
| 1 700 | 8,667 | |||
| 1 700 | 8,667 | |||
| 14.08.2026 | 13:39:50,892 | 1 | 8,668 | |
| 1 | 8,668 | |||
| 1 | 8,668 | |||
| 14.08.2026 | 13:39:50,066 | 115 | 8,668 | |
| 115 | 8,668 | |||
| 115 | 8,668 | |||
| 14.08.2026 | 13:19:48,435 | 57 | 8,667 | |
| 57 | 8,667 | |||
| 57 | 8,667 | |||
| 14.08.2026 | 13:13:45,455 | 100 | 8,667 | |
| 100 | 8,667 | |||
| 100 | 8,667 | |||
| 14.08.2026 | 12:53:15,119 | 1 | 8,665 | |
| 1 | 8,665 | |||
| 1 | 8,665 | |||
| 14.08.2026 | 12:53:14,294 | 5 | 8,665 | |
| 5 | 8,665 | |||
| 5 | 8,665 | |||
| 14.08.2026 | 12:26:39,805 | 4 | 8,666 | |
| 4 | 8,666 | |||
| 4 | 8,666 | |||
| 14.08.2026 | 12:16:33,842 | 4 | 8,651 | |
| 4 | 8,651 | |||
| 4 | 8,651 | |||
| 14.08.2026 | 12:05:44,878 | 1 | 8,664 | |
| 1 | 8,664 | |||
| 1 | 8,664 | |||
| 14.08.2026 | 12:05:44,035 | 4 | 8,664 | |
| 4 | 8,664 | |||
| 4 | 8,664 | |||
| 14.08.2026 | 12:04:40,375 | 11 | 8,664 | |
| 11 | 8,664 | |||
| 11 | 8,664 | |||
| 14.08.2026 | 12:01:06,417 | 1 | 8,661 | |
| 1 | 8,661 | |||
| 1 | 8,661 | |||
| 14.08.2026 | 12:01:05,788 | 23 | 8,661 | |
| 23 | 8,661 | |||
| 23 | 8,661 | |||
| 14.08.2026 | 11:11:19,025 | 1 | 8,655 | |
| 1 | 8,655 | |||
| 1 | 8,655 | |||
| 14.08.2026 | 11:11:05,103 | 18 | 8,655 | |
| 18 | 8,655 | |||
| 18 | 8,655 | |||
| 14.08.2026 | 11:09:30,070 | 23 | 8,655 | |
| 23 | 8,655 | |||
| 23 | 8,655 | |||
| 14.08.2026 | 10:17:56,469 | 47 | 8,635 | |
| 47 | 8,635 | |||
| 47 | 8,635 | |||
| 14.08.2026 | 09:59:49,942 | 2 | 8,653 | |
| 2 | 8,653 | |||
| 2 | 8,653 | |||
| 14.08.2026 | 09:57:13,518 | 21 | 8,638 | |
| 21 | 8,638 | |||
| 21 | 8,638 | |||
| 14.08.2026 | 09:49:34,841 | 62 | 8,653 | |
| 62 | 8,653 | |||
| 62 | 8,653 | |||
| 14.08.2026 | 09:35:34,469 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 14.08.2026 | 09:35:18,288 | 3 | 8,635 | |
| 3 | 8,635 | |||
| 3 | 8,635 | |||
| 14.08.2026 | 09:35:09,091 | 24 | 8,65 | |
| 24 | 8,65 | |||
| 24 | 8,65 | |||
| 14.08.2026 | 09:33:51,707 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 14.08.2026 | 09:33:50,977 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 14.08.2026 | 09:32:28,202 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 14.08.2026 | 09:32:27,120 | 11 | 8,65 | |
| 11 | 8,65 | |||
| 11 | 8,65 | |||
| 14.08.2026 | 09:31:43,113 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 14.08.2026 | 09:30:48,461 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 14.08.2026 | 09:30:44,329 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 14.08.2026 | 09:30:41,709 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 14.08.2026 | 09:30:38,783 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 14.08.2026 | 09:30:37,984 | 14 | 8,65 | |
| 14 | 8,65 | |||
| 14 | 8,65 | |||
| 14.08.2026 | 09:30:36,566 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 14.08.2026 | 09:30:34,341 | 5 | 8,65 | |
| 5 | 8,65 | |||
| 5 | 8,65 | |||
| 14.08.2026 | 09:30:34,223 | 11 | 8,65 | |
| 11 | 8,65 | |||
| 11 | 8,65 | |||
| 14.08.2026 | 09:30:22,472 | 2 | 8,65 | |
| 2 | 8,65 | |||
| 2 | 8,65 | |||
| 14.08.2026 | 09:30:19,565 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 14.08.2026 | 09:30:16,990 | 4 | 8,65 | |
| 4 | 8,65 | |||
| 4 | 8,65 | |||
| 14.08.2026 | 09:30:16,743 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 14.08.2026 | 09:30:15,753 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 14.08.2026 | 09:30:10,624 | 3 | 8,65 | |
| 3 | 8,65 | |||
| 3 | 8,65 | |||
| 14.08.2026 | 09:30:07,158 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 14.08.2026 | 09:30:05,402 | 3 | 8,65 | |
| 3 | 8,65 | |||
| 3 | 8,65 | |||
| 14.08.2026 | 09:30:04,984 | 115 | 8,65 | |
| 115 | 8,65 | |||
| 115 | 8,65 | |||
| 14.08.2026 | 09:30:04,080 | 5 | 8,65 | |
| 5 | 8,65 | |||
| 5 | 8,65 | |||
| 14.08.2026 | 09:30:03,913 | 3 | 8,65 | |
| 3 | 8,65 | |||
| 3 | 8,65 | |||
| 14.08.2026 | 09:30:03,818 | 3 | 8,65 | |
| 3 | 8,65 | |||
| 3 | 8,65 | |||
| 14.08.2026 | 09:30:03,300 | 172 | 8,65 | |
| 172 | 8,65 | |||
| 172 | 8,65 | |||
| 14.08.2026 | 09:30:03,212 | 69 | 8,65 | |
| 69 | 8,65 | |||
| 69 | 8,65 | |||
| 14.08.2026 | 09:30:03,145 | 31 | 8,65 | |
| 31 | 8,65 | |||
| 31 | 8,65 | |||
| 14.08.2026 | 09:30:01,912 | 4 | 8,65 | |
| 4 | 8,65 | |||
| 4 | 8,65 | |||
| 14.08.2026 | 09:30:01,376 | 5 | 8,65 | |
| 5 | 8,65 | |||
| 5 | 8,65 | |||
| 14.08.2026 | 09:29:30,364 | 7 | 8,65 | |
| 7 | 8,65 | |||
| 7 | 8,65 | |||
| 14.08.2026 | 09:28:36,474 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 14.08.2026 | 09:15:52,072 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 14.08.2026 | 09:15:42,840 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 14.08.2026 | 09:05:07,465 | 31 | 8,74 | |
| 31 | 8,74 | |||
| 31 | 8,74 | |||
| 14.08.2026 | 09:05:05,127 | 3 | 8,585 | |
| 3 | 8,585 | |||
| 3 | 8,585 | |||
| 14.08.2026 | 09:01:47,187 | 3 | 8,585 | |
| 3 | 8,585 | |||
| 3 | 8,585 | |||
| 14.08.2026 | 09:01:21,893 | 2 | 8,74 | |
| 2 | 8,74 | |||
| 2 | 8,74 | |||
| 14.08.2026 | 08:59:44,530 | 150 | 8,74 | |
| 150 | 8,74 | |||
| 150 | 8,74 | |||
| 14.08.2026 | 08:56:53,222 | 11 | 8,74 | |
| 11 | 8,74 | |||
| 11 | 8,74 | |||
| 14.08.2026 | 08:31:56,158 | 158 | 8,743 | |
| 158 | 8,743 | |||
| 158 | 8,743 | |||
| 14.08.2026 | 08:30:18,390 | 2 | 8,588 | |
| 2 | 8,588 | |||
| 2 | 8,588 | |||
| 14.08.2026 | 08:22:02,347 | 1 | 8,587 | |
| 1 | 8,587 | |||
| 1 | 8,587 | |||
| 14.08.2026 | 08:05:27,695 | 4 | 8,741 | |
| 4 | 8,741 | |||
| 4 | 8,741 | |||
| 14.08.2026 | 08:02:30,291 | 6 | 8,742 | |
| 6 | 8,742 | |||
| 6 | 8,742 | |||
| 14.08.2026 | 07:58:54,986 | 1 | 8,745 | |
| 1 | 8,745 | |||
| 1 | 8,745 | |||
| 14.08.2026 | 07:40:37,147 | 1 | 8,743 | |
| 1 | 8,743 | |||
| 1 | 8,743 | |||
| 14.08.2026 | 07:40:35,805 | 5 | 8,743 | |
| 5 | 8,743 | |||
| 5 | 8,743 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00