Glbl X Robotics & Artificial Intelligence ETF Acc

72

66

19,90

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.10.2026 21:49:43,313 6   19,90
      6 19,90
      6 19,90
22.10.2026 21:33:35,947 18   19,90
      18 19,90
      18 19,90
22.10.2026 21:25:12,518 18   19,998
      18 19,998
      18 19,998
22.10.2026 21:24:55,288 19   19,90
      19 19,90
      19 19,90
22.10.2026 21:14:36,308 4   19,998
      4 19,998
      4 19,998
22.10.2026 20:57:45,423 1   20,02
      1 20,02
      1 20,02
22.10.2026 20:57:45,190 49   20,02
      49 20,02
      49 20,02
22.10.2026 20:46:13,415 1   20,015
      1 20,015
      1 20,015
22.10.2026 20:46:13,371 74   20,015
      74 20,015
      74 20,015
22.10.2026 20:42:50,233 1   20,015
      1 20,015
      1 20,015
22.10.2026 20:42:11,695 1   20,015
      1 20,015
      1 20,015
22.10.2026 20:37:30,809 3   20,015
      3 20,015
      3 20,015
22.10.2026 20:10:47,769 1   19,916
      1 19,916
      1 19,916
22.10.2026 20:10:03,386 1   20,015
      1 20,015
      1 20,015
22.10.2026 20:09:32,448 21   19,916
      21 19,916
      21 19,916
22.10.2026 19:49:36,388 1   20,03
      1 20,03
      1 20,03
22.10.2026 19:46:14,414 1   20,03
      1 20,03
      1 20,03
22.10.2026 19:46:14,198 2   20,03
      2 20,03
      2 20,03
22.10.2026 19:08:33,053 2   20,03
      2 20,03
      2 20,03
22.10.2026 18:09:32,732 1   20,045
      1 20,045
      1 20,045
22.10.2026 18:09:02,407 48   19,948
      48 19,948
      48 19,948
22.10.2026 17:38:51,390 1   20,04
      1 20,04
      1 20,04
22.10.2026 17:38:51,359 4   20,04
      4 20,04
      4 20,04
22.10.2026 17:30:50,365 5   19,966
      5 19,966
      5 19,966
22.10.2026 17:24:32,731 1   20,045
      1 20,045
      1 20,045
22.10.2026 17:23:58,097 13   20,005
      13 20,005
      13 20,005
22.10.2026 17:00:53,810 25   20,04
      25 20,04
      25 20,04
22.10.2026 16:56:58,303 499   20,02
      499 20,02
      499 20,02
22.10.2026 16:37:17,476 1   19,97
      1 19,97
      1 19,97
22.10.2026 16:34:46,173 15   20,015
      15 20,015
      15 20,015
22.10.2026 16:00:28,956 3   20,145
      3 20,145
      3 20,145
22.10.2026 16:00:06,291 1   20,185
      1 20,185
      1 20,185
22.10.2026 15:39:53,920 309   20,20
      309 20,20
      309 20,20
22.10.2026 15:39:04,504 1 200   20,20
      1 200 20,20
      1 200 20,20
22.10.2026 15:36:18,896 11   20,185
      11 20,185
      11 20,185
22.10.2026 14:29:12,109 61   20,065
      61 20,065
      61 20,065
22.10.2026 14:07:52,538 10   20,08
      10 20,08
      10 20,08
22.10.2026 12:55:29,080 25   20,015
      25 20,015
      25 20,015
22.10.2026 12:45:35,760 15   20,01
      15 20,01
      15 20,01
22.10.2026 10:08:23,500 310   19,894
      310 19,894
      310 19,894
22.10.2026 10:06:07,712 20   19,928
      20 19,928
      20 19,928
22.10.2026 09:46:02,616 501   19,952
      501 19,952
      501 19,952
22.10.2026 09:37:50,274 37   19,95
      37 19,95
      37 19,95
22.10.2026 09:35:05,301 2   19,96
      2 19,96
      2 19,96
22.10.2026 09:18:50,648 1   19,946
      1 19,946
      1 19,946
22.10.2026 09:13:32,374 3   19,974
      3 19,974
      3 19,974
22.10.2026 09:13:08,866 15   19,974
      15 19,974
      15 19,974
22.10.2026 09:11:27,584 3   19,954
      3 19,954
      3 19,954
22.10.2026 09:11:19,986 10   19,968
      10 19,968
      10 19,968
22.10.2026 09:09:18,872 1   19,974
      1 19,974
      1 19,974
22.10.2026 09:08:49,216 1   19,974
      1 19,974
      1 19,974
22.10.2026 09:08:43,579 5   19,976
      5 19,976
      5 19,976
22.10.2026 09:08:10,995 1   19,976
      1 19,976
      1 19,976
22.10.2026 09:05:01,601 60   19,958
      60 19,958
      60 19,958
22.10.2026 09:05:01,530 3   19,958
      3 19,958
      3 19,958
22.10.2026 09:04:48,018 2   20,06
      1 20,06
      1 20,06
      2 20,06
22.10.2026 08:54:49,339 4   20,135
      4 20,135
      4 20,135
22.10.2026 08:28:45,027 4   20,135
      4 20,135
      4 20,135
22.10.2026 08:06:44,174 1   20,13
      1 20,13
      1 20,13
22.10.2026 08:00:13,476 6   20,115
      6 20,115
      6 20,115
22.10.2026 08:00:12,204 27   19,972
      4 19,972
      23 19,972
      27 19,972
22.10.2026 08:00:01,825 3   19,988
      3 19,988
      3 19,988
22.10.2026 07:55:03,780 10   20,00
      10 20,00
      10 20,00
22.10.2026 07:55:03,734 1   19,978
      1 19,978
      1 19,978
22.10.2026 07:40:43,061 1   20,10
      1 20,10
      1 20,10
22.10.2026 07:35:49,880 15   20,035
      15 20,035
      1 20,035
      4 20,035
      1 20,035
      9 20,035
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)