GL X ETF-GLX ROBSAI
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
60
19,114
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 16:28:09,259 | 1 | 19,114 | |
| 1 | 19,114 | |||
| 1 | 19,114 | |||
| 02.04.2026 | 16:27:41,705 | 10 | 19,074 | |
| 10 | 19,074 | |||
| 10 | 19,074 | |||
| 02.04.2026 | 16:23:53,258 | 11 | 19,132 | |
| 11 | 19,132 | |||
| 11 | 19,132 | |||
| 02.04.2026 | 16:01:31,435 | 3 | 19,042 | |
| 3 | 19,042 | |||
| 3 | 19,042 | |||
| 02.04.2026 | 16:01:28,344 | 2 | 19,068 | |
| 2 | 19,068 | |||
| 2 | 19,068 | |||
| 02.04.2026 | 16:00:02,948 | 6 | 19,07 | |
| 6 | 19,07 | |||
| 6 | 19,07 | |||
| 02.04.2026 | 15:45:00,100 | 11 | 18,916 | |
| 11 | 18,916 | |||
| 11 | 18,916 | |||
| 02.04.2026 | 15:38:52,285 | 1 | 18,922 | |
| 1 | 18,922 | |||
| 1 | 18,922 | |||
| 02.04.2026 | 15:36:07,753 | 105 | 18,924 | |
| 105 | 18,924 | |||
| 105 | 18,924 | |||
| 02.04.2026 | 15:13:42,811 | 2 | 18,94 | |
| 2 | 18,94 | |||
| 2 | 18,94 | |||
| 02.04.2026 | 15:10:59,096 | 11 | 18,94 | |
| 11 | 18,94 | |||
| 11 | 18,94 | |||
| 02.04.2026 | 15:10:43,673 | 1 | 18,91 | |
| 1 | 18,91 | |||
| 1 | 18,91 | |||
| 02.04.2026 | 14:37:38,694 | 200 | 18,92 | |
| 200 | 18,92 | |||
| 200 | 18,92 | |||
| 02.04.2026 | 14:37:19,055 | 182 | 18,924 | |
| 182 | 18,924 | |||
| 182 | 18,924 | |||
| 02.04.2026 | 14:31:22,641 | 3 | 18,898 | |
| 3 | 18,898 | |||
| 3 | 18,898 | |||
| 02.04.2026 | 14:06:31,940 | 3 | 18,894 | |
| 3 | 18,894 | |||
| 3 | 18,894 | |||
| 02.04.2026 | 13:51:59,119 | 6 | 18,932 | |
| 6 | 18,932 | |||
| 6 | 18,932 | |||
| 02.04.2026 | 13:13:31,257 | 3 | 18,962 | |
| 3 | 18,962 | |||
| 3 | 18,962 | |||
| 02.04.2026 | 13:13:16,989 | 11 | 18,992 | |
| 11 | 18,992 | |||
| 11 | 18,992 | |||
| 02.04.2026 | 13:10:50,398 | 23 | 19,13 | |
| 23 | 19,13 | |||
| 23 | 19,13 | |||
| 02.04.2026 | 13:08:42,233 | 3 | 18,976 | |
| 3 | 18,976 | |||
| 3 | 18,976 | |||
| 02.04.2026 | 13:01:10,976 | 11 | 19,01 | |
| 11 | 19,01 | |||
| 11 | 19,01 | |||
| 02.04.2026 | 11:52:32,705 | 124 | 19,012 | |
| 124 | 19,012 | |||
| 124 | 19,012 | |||
| 02.04.2026 | 11:34:19,356 | 3 | 19,014 | |
| 3 | 19,014 | |||
| 3 | 19,014 | |||
| 02.04.2026 | 10:55:19,141 | 27 | 19,04 | |
| 27 | 19,04 | |||
| 27 | 19,04 | |||
| 02.04.2026 | 10:01:20,704 | 1 | 19,068 | |
| 1 | 19,068 | |||
| 1 | 19,068 | |||
| 02.04.2026 | 09:59:02,179 | 3 | 19,016 | |
| 3 | 19,016 | |||
| 3 | 19,016 | |||
| 02.04.2026 | 09:58:50,921 | 2 | 19,058 | |
| 2 | 19,058 | |||
| 2 | 19,058 | |||
| 02.04.2026 | 09:56:48,173 | 5 | 19,058 | |
| 5 | 19,058 | |||
| 5 | 19,058 | |||
| 02.04.2026 | 09:56:12,194 | 1 | 19,058 | |
| 1 | 19,058 | |||
| 1 | 19,058 | |||
| 02.04.2026 | 09:53:48,222 | 1 | 19,062 | |
| 1 | 19,062 | |||
| 1 | 19,062 | |||
| 02.04.2026 | 09:50:31,324 | 3 | 19,004 | |
| 3 | 19,004 | |||
| 3 | 19,004 | |||
| 02.04.2026 | 09:50:03,525 | 6 | 19,06 | |
| 6 | 19,06 | |||
| 6 | 19,06 | |||
| 02.04.2026 | 09:47:13,887 | 6 | 19,05 | |
| 6 | 19,05 | |||
| 6 | 19,05 | |||
| 02.04.2026 | 09:44:40,164 | 2 | 19,05 | |
| 2 | 19,05 | |||
| 2 | 19,05 | |||
| 02.04.2026 | 09:43:49,370 | 3 | 19,048 | |
| 3 | 19,048 | |||
| 3 | 19,048 | |||
| 02.04.2026 | 09:39:40,556 | 1 | 19,058 | |
| 1 | 19,058 | |||
| 1 | 19,058 | |||
| 02.04.2026 | 09:37:39,109 | 26 | 19,042 | |
| 26 | 19,042 | |||
| 26 | 19,042 | |||
| 02.04.2026 | 09:37:31,564 | 3 | 18,986 | |
| 3 | 18,986 | |||
| 3 | 18,986 | |||
| 02.04.2026 | 09:37:09,499 | 1 | 19,038 | |
| 1 | 19,038 | |||
| 1 | 19,038 | |||
| 02.04.2026 | 09:37:02,412 | 2 | 19,038 | |
| 2 | 19,038 | |||
| 2 | 19,038 | |||
| 02.04.2026 | 09:35:14,504 | 1 | 19,034 | |
| 1 | 19,034 | |||
| 1 | 19,034 | |||
| 02.04.2026 | 09:33:40,960 | 11 | 19,038 | |
| 11 | 19,038 | |||
| 11 | 19,038 | |||
| 02.04.2026 | 09:29:01,215 | 3 | 18,97 | |
| 3 | 18,97 | |||
| 3 | 18,97 | |||
| 02.04.2026 | 09:28:55,477 | 1 | 19,032 | |
| 1 | 19,032 | |||
| 1 | 19,032 | |||
| 02.04.2026 | 09:28:47,796 | 3 | 19,00 | |
| 3 | 19,00 | |||
| 3 | 19,00 | |||
| 02.04.2026 | 09:27:33,291 | 1 | 18,988 | |
| 1 | 18,988 | |||
| 1 | 18,988 | |||
| 02.04.2026 | 09:24:03,933 | 1 | 18,984 | |
| 1 | 18,984 | |||
| 1 | 18,984 | |||
| 02.04.2026 | 09:24:03,630 | 1 | 18,984 | |
| 1 | 18,984 | |||
| 1 | 18,984 | |||
| 02.04.2026 | 09:22:31,314 | 3 | 18,946 | |
| 3 | 18,946 | |||
| 3 | 18,946 | |||
| 02.04.2026 | 09:22:05,651 | 1 | 18,998 | |
| 1 | 18,998 | |||
| 1 | 18,998 | |||
| 02.04.2026 | 09:21:31,729 | 1 | 18,994 | |
| 1 | 18,994 | |||
| 1 | 18,994 | |||
| 02.04.2026 | 09:20:43,803 | 6 | 19,006 | |
| 6 | 19,006 | |||
| 6 | 19,006 | |||
| 02.04.2026 | 09:16:43,085 | 3 | 19,004 | |
| 3 | 19,004 | |||
| 3 | 19,004 | |||
| 02.04.2026 | 09:16:01,421 | 4 | 18,962 | |
| 4 | 18,962 | |||
| 4 | 18,962 | |||
| 02.04.2026 | 09:15:31,689 | 5 | 19,00 | |
| 1 | 19,00 | |||
| 1 | 19,00 | |||
| 1 | 19,00 | |||
| 5 | 19,00 | |||
| 2 | 19,00 | |||
| 02.04.2026 | 08:53:15,724 | 26 | 19,158 | |
| 26 | 19,158 | |||
| 26 | 19,158 | |||
| 02.04.2026 | 08:26:35,942 | 2 | 19,174 | |
| 2 | 19,174 | |||
| 2 | 19,174 | |||
| 02.04.2026 | 08:00:38,051 | 68 | 18,25 | |
| 68 | 18,25 | |||
| 43 | 18,25 | |||
| 25 | 18,25 | |||
| 02.04.2026 | 08:00:37,502 | 6 | 19,482 | |
| 6 | 19,482 | |||
| 6 | 19,482 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 16:35:18
Letzte Aktualisierung:
02.04.2026 @ 16:35:18