Vanguard FTSE Developed World ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
83
128,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 21:52:43,394 | 31 | 128,32 | |
| 31 | 128,32 | |||
| 31 | 128,32 | |||
| 04.11.2026 | 21:39:10,617 | 31 | 128,44 | |
| 31 | 128,44 | |||
| 31 | 128,44 | |||
| 04.11.2026 | 21:38:35,224 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 04.11.2026 | 21:25:13,257 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 04.11.2026 | 21:25:13,206 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 04.11.2026 | 20:58:25,412 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 04.11.2026 | 20:53:00,416 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 04.11.2026 | 20:37:44,983 | 45 | 128,62 | |
| 45 | 128,62 | |||
| 45 | 128,62 | |||
| 04.11.2026 | 19:55:25,963 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 04.11.2026 | 19:53:48,138 | 30 | 128,52 | |
| 30 | 128,52 | |||
| 30 | 128,52 | |||
| 04.11.2026 | 19:42:07,015 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 04.11.2026 | 19:33:18,436 | 60 | 128,54 | |
| 60 | 128,54 | |||
| 60 | 128,54 | |||
| 04.11.2026 | 19:33:09,033 | 60 | 128,54 | |
| 60 | 128,54 | |||
| 60 | 128,54 | |||
| 04.11.2026 | 19:04:18,978 | 27 | 128,38 | |
| 27 | 128,38 | |||
| 27 | 128,38 | |||
| 04.11.2026 | 19:03:41,137 | 155 | 128,54 | |
| 155 | 128,54 | |||
| 155 | 128,54 | |||
| 04.11.2026 | 18:43:47,481 | 15 | 128,32 | |
| 15 | 128,32 | |||
| 15 | 128,32 | |||
| 04.11.2026 | 18:38:35,438 | 39 | 128,46 | |
| 39 | 128,46 | |||
| 39 | 128,46 | |||
| 04.11.2026 | 18:30:45,329 | 2 | 128,34 | |
| 2 | 128,34 | |||
| 2 | 128,34 | |||
| 04.11.2026 | 18:23:30,928 | 10 | 128,34 | |
| 10 | 128,34 | |||
| 10 | 128,34 | |||
| 04.11.2026 | 18:19:18,932 | 14 | 128,30 | |
| 14 | 128,30 | |||
| 14 | 128,30 | |||
| 04.11.2026 | 18:07:24,915 | 140 | 128,48 | |
| 140 | 128,48 | |||
| 140 | 128,48 | |||
| 04.11.2026 | 17:17:22,712 | 38 | 128,12 | |
| 38 | 128,12 | |||
| 38 | 128,12 | |||
| 04.11.2026 | 17:15:01,688 | 46 | 128,10 | |
| 46 | 128,10 | |||
| 46 | 128,10 | |||
| 04.11.2026 | 16:49:55,725 | 7 | 127,96 | |
| 7 | 127,96 | |||
| 7 | 127,96 | |||
| 04.11.2026 | 16:47:27,877 | 109 | 127,92 | |
| 109 | 127,92 | |||
| 109 | 127,92 | |||
| 04.11.2026 | 16:34:46,777 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 04.11.2026 | 16:25:39,367 | 7 | 127,96 | |
| 7 | 127,96 | |||
| 7 | 127,96 | |||
| 04.11.2026 | 16:11:05,681 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 04.11.2026 | 15:54:39,958 | 90 | 128,02 | |
| 90 | 128,02 | |||
| 90 | 128,02 | |||
| 04.11.2026 | 15:51:59,827 | 352 | 128,04 | |
| 352 | 128,04 | |||
| 352 | 128,04 | |||
| 04.11.2026 | 15:46:19,914 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 04.11.2026 | 15:43:29,188 | 5 | 128,00 | |
| 5 | 128,00 | |||
| 5 | 128,00 | |||
| 04.11.2026 | 15:36:43,462 | 1 | 127,54 | |
| 1 | 127,54 | |||
| 1 | 127,54 | |||
| 04.11.2026 | 15:36:14,124 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 04.11.2026 | 15:26:44,739 | 196 | 127,48 | |
| 196 | 127,48 | |||
| 196 | 127,48 | |||
| 04.11.2026 | 14:52:11,165 | 58 | 127,42 | |
| 58 | 127,42 | |||
| 58 | 127,42 | |||
| 04.11.2026 | 14:11:43,277 | 24 | 127,02 | |
| 24 | 127,02 | |||
| 24 | 127,02 | |||
| 04.11.2026 | 14:02:23,818 | 160 | 127,00 | |
| 160 | 127,00 | |||
| 160 | 127,00 | |||
| 04.11.2026 | 13:54:45,600 | 600 | 126,92 | |
| 600 | 126,92 | |||
| 600 | 126,92 | |||
| 04.11.2026 | 13:34:42,398 | 238 | 127,20 | |
| 238 | 127,20 | |||
| 238 | 127,20 | |||
| 04.11.2026 | 13:20:15,411 | 39 | 127,16 | |
| 39 | 127,16 | |||
| 39 | 127,16 | |||
| 04.11.2026 | 13:18:31,521 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 04.11.2026 | 13:18:02,867 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 04.11.2026 | 13:15:35,592 | 21 | 127,00 | |
| 1 | 127,00 | |||
| 21 | 127,00 | |||
| 20 | 127,00 | |||
| 04.11.2026 | 13:05:20,254 | 127 | 127,34 | |
| 127 | 127,34 | |||
| 127 | 127,34 | |||
| 04.11.2026 | 12:40:13,490 | 3 | 127,54 | |
| 3 | 127,54 | |||
| 3 | 127,54 | |||
| 04.11.2026 | 12:33:03,634 | 20 | 127,52 | |
| 20 | 127,52 | |||
| 20 | 127,52 | |||
| 04.11.2026 | 12:23:57,115 | 50 | 127,46 | |
| 50 | 127,46 | |||
| 50 | 127,46 | |||
| 04.11.2026 | 12:23:53,165 | 13 | 127,46 | |
| 13 | 127,46 | |||
| 13 | 127,46 | |||
| 04.11.2026 | 12:20:23,982 | 2 | 127,60 | |
| 2 | 127,60 | |||
| 2 | 127,60 | |||
| 04.11.2026 | 12:13:16,655 | 25 | 127,52 | |
| 25 | 127,52 | |||
| 25 | 127,52 | |||
| 04.11.2026 | 11:59:58,434 | 249 | 127,44 | |
| 249 | 127,44 | |||
| 249 | 127,44 | |||
| 04.11.2026 | 11:51:07,894 | 16 | 127,34 | |
| 16 | 127,34 | |||
| 16 | 127,34 | |||
| 04.11.2026 | 11:50:11,799 | 800 | 127,34 | |
| 800 | 127,34 | |||
| 800 | 127,34 | |||
| 04.11.2026 | 11:49:25,746 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 04.11.2026 | 11:47:47,252 | 50 | 127,34 | |
| 50 | 127,34 | |||
| 50 | 127,34 | |||
| 04.11.2026 | 11:38:07,427 | 744 | 127,30 | |
| 744 | 127,30 | |||
| 744 | 127,30 | |||
| 04.11.2026 | 11:32:22,214 | 8 | 127,44 | |
| 8 | 127,44 | |||
| 8 | 127,44 | |||
| 04.11.2026 | 11:28:01,865 | 39 | 127,24 | |
| 39 | 127,24 | |||
| 39 | 127,24 | |||
| 04.11.2026 | 11:10:10,549 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 04.11.2026 | 11:09:14,097 | 9 | 127,02 | |
| 9 | 127,02 | |||
| 9 | 127,02 | |||
| 04.11.2026 | 11:07:11,154 | 5 | 127,00 | |
| 5 | 127,00 | |||
| 5 | 127,00 | |||
| 04.11.2026 | 11:06:38,805 | 16 | 126,98 | |
| 16 | 126,98 | |||
| 16 | 126,98 | |||
| 04.11.2026 | 11:06:06,489 | 3 | 126,94 | |
| 3 | 126,94 | |||
| 3 | 126,94 | |||
| 04.11.2026 | 11:01:17,822 | 16 | 126,92 | |
| 16 | 126,92 | |||
| 16 | 126,92 | |||
| 04.11.2026 | 10:57:09,300 | 22 | 126,92 | |
| 22 | 126,92 | |||
| 22 | 126,92 | |||
| 04.11.2026 | 10:46:40,338 | 80 | 126,90 | |
| 80 | 126,90 | |||
| 80 | 126,90 | |||
| 04.11.2026 | 10:29:08,035 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 04.11.2026 | 10:11:56,160 | 40 | 126,60 | |
| 40 | 126,60 | |||
| 40 | 126,60 | |||
| 04.11.2026 | 09:59:45,164 | 3 | 126,46 | |
| 3 | 126,46 | |||
| 3 | 126,46 | |||
| 04.11.2026 | 09:58:20,984 | 8 | 126,48 | |
| 8 | 126,48 | |||
| 8 | 126,48 | |||
| 04.11.2026 | 09:53:45,476 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 04.11.2026 | 09:28:35,534 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 04.11.2026 | 09:11:10,136 | 200 | 126,40 | |
| 200 | 126,40 | |||
| 200 | 126,40 | |||
| 04.11.2026 | 09:07:36,638 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 04.11.2026 | 09:05:01,543 | 41 | 126,32 | |
| 40 | 126,32 | |||
| 41 | 126,32 | |||
| 1 | 126,32 | |||
| 04.11.2026 | 08:46:03,801 | 40 | 126,08 | |
| 40 | 126,08 | |||
| 40 | 126,08 | |||
| 04.11.2026 | 08:42:02,758 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 04.11.2026 | 08:32:01,810 | 7 | 126,04 | |
| 7 | 126,04 | |||
| 7 | 126,04 | |||
| 04.11.2026 | 08:18:07,097 | 80 | 126,16 | |
| 80 | 126,16 | |||
| 80 | 126,16 | |||
| 04.11.2026 | 07:57:37,680 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 04.11.2026 | 07:51:39,644 | 64 | 125,88 | |
| 64 | 125,88 | |||
| 64 | 125,88 | |||
| 04.11.2026 | 07:40:57,400 | 80 | 125,66 | |
| 17 | 125,66 | |||
| 10 | 125,66 | |||
| 80 | 125,66 | |||
| 14 | 125,66 | |||
| 10 | 125,66 | |||
| 5 | 125,66 | |||
| 10 | 125,66 | |||
| 14 | 125,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,56 / Ask: 132,77Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00