Vanguard FTSE Dev.Europe U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
123
58,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 19:52:42,569 | 3 | 58,87 | |
| 3 | 58,87 | |||
| 3 | 58,87 | |||
| 25.05.2026 | 19:52:37,380 | 1 | 58,98 | |
| 1 | 58,98 | |||
| 1 | 58,98 | |||
| 25.05.2026 | 19:52:09,146 | 150 | 58,98 | |
| 150 | 58,98 | |||
| 150 | 58,98 | |||
| 25.05.2026 | 19:47:51,112 | 1 | 58,99 | |
| 1 | 58,99 | |||
| 1 | 58,99 | |||
| 25.05.2026 | 19:44:00,672 | 1 | 58,88 | |
| 1 | 58,88 | |||
| 1 | 58,88 | |||
| 25.05.2026 | 19:41:09,695 | 12 | 59,00 | |
| 12 | 59,00 | |||
| 12 | 59,00 | |||
| 25.05.2026 | 18:52:08,038 | 6 | 58,98 | |
| 6 | 58,98 | |||
| 6 | 58,98 | |||
| 25.05.2026 | 18:15:50,590 | 6 | 58,96 | |
| 6 | 58,96 | |||
| 6 | 58,96 | |||
| 25.05.2026 | 17:11:54,714 | 100 | 58,85 | |
| 100 | 58,85 | |||
| 100 | 58,85 | |||
| 25.05.2026 | 16:59:05,450 | 5 | 58,85 | |
| 5 | 58,85 | |||
| 5 | 58,85 | |||
| 25.05.2026 | 16:49:52,428 | 1 | 58,83 | |
| 1 | 58,83 | |||
| 1 | 58,83 | |||
| 25.05.2026 | 16:47:16,617 | 5 | 58,78 | |
| 5 | 58,78 | |||
| 5 | 58,78 | |||
| 25.05.2026 | 16:40:56,213 | 2 | 58,82 | |
| 2 | 58,82 | |||
| 2 | 58,82 | |||
| 25.05.2026 | 16:20:31,887 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 25.05.2026 | 16:09:07,969 | 25 | 58,81 | |
| 25 | 58,81 | |||
| 25 | 58,81 | |||
| 25.05.2026 | 16:07:02,780 | 4 | 58,82 | |
| 4 | 58,82 | |||
| 4 | 58,82 | |||
| 25.05.2026 | 16:04:45,874 | 9 | 58,78 | |
| 9 | 58,78 | |||
| 9 | 58,78 | |||
| 25.05.2026 | 16:03:02,290 | 1 | 58,78 | |
| 1 | 58,78 | |||
| 1 | 58,78 | |||
| 25.05.2026 | 16:01:05,246 | 9 | 58,79 | |
| 9 | 58,79 | |||
| 9 | 58,79 | |||
| 25.05.2026 | 16:00:19,931 | 7 | 58,79 | |
| 7 | 58,79 | |||
| 7 | 58,79 | |||
| 25.05.2026 | 15:59:47,965 | 70 | 58,79 | |
| 70 | 58,79 | |||
| 70 | 58,79 | |||
| 25.05.2026 | 15:52:14,036 | 6 | 58,75 | |
| 6 | 58,75 | |||
| 6 | 58,75 | |||
| 25.05.2026 | 15:46:26,855 | 63 | 58,72 | |
| 63 | 58,72 | |||
| 63 | 58,72 | |||
| 25.05.2026 | 15:37:36,836 | 331 | 58,70 | |
| 331 | 58,70 | |||
| 331 | 58,70 | |||
| 25.05.2026 | 15:36:02,824 | 20 | 58,70 | |
| 20 | 58,70 | |||
| 20 | 58,70 | |||
| 25.05.2026 | 15:20:42,565 | 3 | 58,66 | |
| 3 | 58,66 | |||
| 3 | 58,66 | |||
| 25.05.2026 | 15:20:37,819 | 29 | 58,68 | |
| 29 | 58,68 | |||
| 29 | 58,68 | |||
| 25.05.2026 | 15:11:53,851 | 1 | 58,69 | |
| 1 | 58,69 | |||
| 1 | 58,69 | |||
| 25.05.2026 | 15:11:52,918 | 25 | 58,69 | |
| 25 | 58,69 | |||
| 25 | 58,69 | |||
| 25.05.2026 | 14:58:04,856 | 51 | 58,70 | |
| 51 | 58,70 | |||
| 51 | 58,70 | |||
| 25.05.2026 | 14:54:39,966 | 1 | 58,72 | |
| 1 | 58,72 | |||
| 1 | 58,72 | |||
| 25.05.2026 | 14:49:44,239 | 434 | 58,66 | |
| 434 | 58,66 | |||
| 434 | 58,66 | |||
| 25.05.2026 | 14:42:53,185 | 127 | 58,70 | |
| 127 | 58,70 | |||
| 127 | 58,70 | |||
| 25.05.2026 | 14:31:52,377 | 250 | 58,68 | |
| 250 | 58,68 | |||
| 250 | 58,68 | |||
| 25.05.2026 | 14:27:51,725 | 1 | 58,71 | |
| 1 | 58,71 | |||
| 1 | 58,71 | |||
| 25.05.2026 | 14:21:53,069 | 1 | 58,69 | |
| 1 | 58,69 | |||
| 1 | 58,69 | |||
| 25.05.2026 | 14:12:38,121 | 1 | 58,68 | |
| 1 | 58,68 | |||
| 1 | 58,68 | |||
| 25.05.2026 | 14:08:41,439 | 170 | 58,66 | |
| 170 | 58,66 | |||
| 170 | 58,66 | |||
| 25.05.2026 | 14:06:10,002 | 3 | 58,66 | |
| 3 | 58,66 | |||
| 3 | 58,66 | |||
| 25.05.2026 | 13:43:33,374 | 3 | 58,61 | |
| 3 | 58,61 | |||
| 3 | 58,61 | |||
| 25.05.2026 | 13:33:44,421 | 11 | 58,64 | |
| 11 | 58,64 | |||
| 11 | 58,64 | |||
| 25.05.2026 | 13:32:31,946 | 25 | 58,61 | |
| 25 | 58,61 | |||
| 25 | 58,61 | |||
| 25.05.2026 | 13:23:01,180 | 1 | 58,58 | |
| 1 | 58,58 | |||
| 1 | 58,58 | |||
| 25.05.2026 | 13:17:49,146 | 20 | 58,58 | |
| 20 | 58,58 | |||
| 20 | 58,58 | |||
| 25.05.2026 | 13:12:16,653 | 4 | 58,57 | |
| 4 | 58,57 | |||
| 4 | 58,57 | |||
| 25.05.2026 | 13:08:03,316 | 9 | 58,56 | |
| 9 | 58,56 | |||
| 9 | 58,56 | |||
| 25.05.2026 | 13:03:08,610 | 3 | 58,58 | |
| 3 | 58,58 | |||
| 3 | 58,58 | |||
| 25.05.2026 | 13:02:35,154 | 40 | 58,58 | |
| 40 | 58,58 | |||
| 40 | 58,58 | |||
| 25.05.2026 | 12:58:25,683 | 9 | 58,60 | |
| 9 | 58,60 | |||
| 9 | 58,60 | |||
| 25.05.2026 | 12:54:19,631 | 10 | 58,60 | |
| 10 | 58,60 | |||
| 10 | 58,60 | |||
| 25.05.2026 | 12:47:23,292 | 9 | 58,61 | |
| 9 | 58,61 | |||
| 9 | 58,61 | |||
| 25.05.2026 | 12:38:07,941 | 4 | 58,60 | |
| 4 | 58,60 | |||
| 4 | 58,60 | |||
| 25.05.2026 | 12:34:31,017 | 46 | 58,55 | |
| 46 | 58,55 | |||
| 46 | 58,55 | |||
| 25.05.2026 | 12:30:28,575 | 17 | 58,56 | |
| 17 | 58,56 | |||
| 17 | 58,56 | |||
| 25.05.2026 | 12:30:23,800 | 9 | 58,58 | |
| 9 | 58,58 | |||
| 9 | 58,58 | |||
| 25.05.2026 | 12:22:07,244 | 12 | 58,61 | |
| 12 | 58,61 | |||
| 12 | 58,61 | |||
| 25.05.2026 | 12:21:42,530 | 3 | 58,56 | |
| 3 | 58,56 | |||
| 3 | 58,56 | |||
| 25.05.2026 | 12:21:13,411 | 427 | 58,60 | |
| 427 | 58,60 | |||
| 427 | 58,60 | |||
| 25.05.2026 | 12:18:16,841 | 1 | 58,62 | |
| 1 | 58,62 | |||
| 1 | 58,62 | |||
| 25.05.2026 | 12:10:43,646 | 3 294 | 58,63 | |
| 3 294 | 58,63 | |||
| 3 294 | 58,63 | |||
| 25.05.2026 | 12:10:00,446 | 152 | 58,56 | |
| 152 | 58,56 | |||
| 152 | 58,56 | |||
| 25.05.2026 | 12:07:02,102 | 1 | 58,59 | |
| 1 | 58,59 | |||
| 1 | 58,59 | |||
| 25.05.2026 | 11:41:55,331 | 2 | 58,57 | |
| 2 | 58,57 | |||
| 2 | 58,57 | |||
| 25.05.2026 | 11:41:09,761 | 35 | 58,57 | |
| 35 | 58,57 | |||
| 35 | 58,57 | |||
| 25.05.2026 | 11:40:12,637 | 3 | 58,51 | |
| 3 | 58,51 | |||
| 3 | 58,51 | |||
| 25.05.2026 | 11:39:54,364 | 5 | 58,55 | |
| 5 | 58,55 | |||
| 5 | 58,55 | |||
| 25.05.2026 | 11:34:27,139 | 1 | 58,56 | |
| 1 | 58,56 | |||
| 1 | 58,56 | |||
| 25.05.2026 | 11:27:03,452 | 12 | 58,47 | |
| 12 | 58,47 | |||
| 12 | 58,47 | |||
| 25.05.2026 | 11:26:52,340 | 1 | 58,47 | |
| 1 | 58,47 | |||
| 1 | 58,47 | |||
| 25.05.2026 | 11:26:31,762 | 269 | 58,51 | |
| 269 | 58,51 | |||
| 269 | 58,51 | |||
| 25.05.2026 | 11:21:55,757 | 2 | 58,54 | |
| 2 | 58,54 | |||
| 2 | 58,54 | |||
| 25.05.2026 | 11:09:40,667 | 34 | 58,50 | |
| 34 | 58,50 | |||
| 34 | 58,50 | |||
| 25.05.2026 | 10:56:07,898 | 967 | 58,41 | |
| 967 | 58,41 | |||
| 967 | 58,41 | |||
| 25.05.2026 | 10:31:17,620 | 25 | 58,43 | |
| 25 | 58,43 | |||
| 25 | 58,43 | |||
| 25.05.2026 | 10:30:21,126 | 2 | 58,40 | |
| 2 | 58,40 | |||
| 2 | 58,40 | |||
| 25.05.2026 | 10:26:38,562 | 2 | 58,43 | |
| 2 | 58,43 | |||
| 2 | 58,43 | |||
| 25.05.2026 | 10:24:19,586 | 188 | 58,44 | |
| 188 | 58,44 | |||
| 188 | 58,44 | |||
| 25.05.2026 | 10:17:36,364 | 1 | 58,39 | |
| 1 | 58,39 | |||
| 1 | 58,39 | |||
| 25.05.2026 | 10:10:15,537 | 1 | 58,41 | |
| 1 | 58,41 | |||
| 1 | 58,41 | |||
| 25.05.2026 | 10:07:10,958 | 1 | 58,38 | |
| 1 | 58,38 | |||
| 1 | 58,38 | |||
| 25.05.2026 | 10:04:05,959 | 1 | 58,41 | |
| 1 | 58,41 | |||
| 1 | 58,41 | |||
| 25.05.2026 | 09:59:23,276 | 3 | 58,43 | |
| 3 | 58,43 | |||
| 3 | 58,43 | |||
| 25.05.2026 | 09:58:12,938 | 3 | 58,38 | |
| 3 | 58,38 | |||
| 3 | 58,38 | |||
| 25.05.2026 | 09:57:50,413 | 1 | 58,42 | |
| 1 | 58,42 | |||
| 1 | 58,42 | |||
| 25.05.2026 | 09:57:09,417 | 1 | 58,42 | |
| 1 | 58,42 | |||
| 1 | 58,42 | |||
| 25.05.2026 | 09:51:37,956 | 25 | 58,41 | |
| 25 | 58,41 | |||
| 25 | 58,41 | |||
| 25.05.2026 | 09:51:35,074 | 1 | 58,41 | |
| 1 | 58,41 | |||
| 1 | 58,41 | |||
| 25.05.2026 | 09:50:02,879 | 2 | 58,41 | |
| 2 | 58,41 | |||
| 2 | 58,41 | |||
| 25.05.2026 | 09:47:01,582 | 100 | 58,38 | |
| 100 | 58,38 | |||
| 100 | 58,38 | |||
| 25.05.2026 | 09:46:06,199 | 2 | 58,34 | |
| 2 | 58,34 | |||
| 2 | 58,34 | |||
| 25.05.2026 | 09:42:43,080 | 3 | 58,33 | |
| 3 | 58,33 | |||
| 3 | 58,33 | |||
| 25.05.2026 | 09:42:17,545 | 1 | 58,38 | |
| 1 | 58,38 | |||
| 1 | 58,38 | |||
| 25.05.2026 | 09:38:21,321 | 1 | 58,42 | |
| 1 | 58,42 | |||
| 1 | 58,42 | |||
| 25.05.2026 | 09:34:47,610 | 2 | 58,41 | |
| 2 | 58,41 | |||
| 2 | 58,41 | |||
| 25.05.2026 | 09:34:15,339 | 5 | 58,41 | |
| 5 | 58,41 | |||
| 5 | 58,41 | |||
| 25.05.2026 | 09:32:08,769 | 1 | 58,38 | |
| 1 | 58,38 | |||
| 1 | 58,38 | |||
| 25.05.2026 | 09:31:12,829 | 1 | 58,37 | |
| 1 | 58,37 | |||
| 1 | 58,37 | |||
| 25.05.2026 | 09:30:41,962 | 1 | 58,35 | |
| 1 | 58,35 | |||
| 1 | 58,35 | |||
| 25.05.2026 | 09:30:34,233 | 8 | 58,35 | |
| 8 | 58,35 | |||
| 8 | 58,35 | |||
| 25.05.2026 | 09:30:27,647 | 129 | 58,35 | |
| 129 | 58,35 | |||
| 129 | 58,35 | |||
| 25.05.2026 | 09:30:14,901 | 1 | 58,44 | |
| 1 | 58,44 | |||
| 1 | 58,44 | |||
| 25.05.2026 | 09:30:13,393 | 1 | 58,42 | |
| 1 | 58,42 | |||
| 1 | 58,42 | |||
| 25.05.2026 | 09:28:42,621 | 3 | 58,33 | |
| 3 | 58,33 | |||
| 3 | 58,33 | |||
| 25.05.2026 | 09:28:14,383 | 1 | 58,39 | |
| 1 | 58,39 | |||
| 1 | 58,39 | |||
| 25.05.2026 | 09:23:44,528 | 1 | 58,37 | |
| 1 | 58,37 | |||
| 1 | 58,37 | |||
| 25.05.2026 | 09:19:42,604 | 1 | 58,28 | |
| 1 | 58,28 | |||
| 1 | 58,28 | |||
| 25.05.2026 | 09:19:08,122 | 1 | 58,29 | |
| 1 | 58,29 | |||
| 1 | 58,29 | |||
| 25.05.2026 | 09:18:43,015 | 1 | 58,28 | |
| 1 | 58,28 | |||
| 1 | 58,28 | |||
| 25.05.2026 | 09:13:42,796 | 3 | 58,34 | |
| 3 | 58,34 | |||
| 3 | 58,34 | |||
| 25.05.2026 | 09:13:16,169 | 1 | 58,37 | |
| 1 | 58,37 | |||
| 1 | 58,37 | |||
| 25.05.2026 | 09:09:40,233 | 2 | 58,45 | |
| 2 | 58,45 | |||
| 2 | 58,45 | |||
| 25.05.2026 | 09:05:47,841 | 4 | 58,46 | |
| 2 | 58,46 | |||
| 1 | 58,46 | |||
| 4 | 58,46 | |||
| 1 | 58,46 | |||
| 25.05.2026 | 08:33:12,683 | 8 | 58,48 | |
| 8 | 58,48 | |||
| 8 | 58,48 | |||
| 25.05.2026 | 08:24:05,033 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 25.05.2026 | 08:01:30,122 | 34 | 58,46 | |
| 34 | 58,46 | |||
| 34 | 58,46 | |||
| 25.05.2026 | 08:01:28,810 | 4 | 58,46 | |
| 4 | 58,46 | |||
| 4 | 58,46 | |||
| 25.05.2026 | 08:00:54,480 | 3 | 58,24 | |
| 3 | 58,24 | |||
| 3 | 58,24 | |||
| 25.05.2026 | 08:00:54,428 | 5 | 58,24 | |
| 5 | 58,24 | |||
| 5 | 58,24 | |||
| 25.05.2026 | 08:00:33,215 | 45 | 58,24 | |
| 45 | 58,24 | |||
| 45 | 58,24 | |||
| 25.05.2026 | 08:00:32,306 | 11 | 58,46 | |
| 11 | 58,46 | |||
| 11 | 58,46 | |||
| 25.05.2026 | 08:00:12,067 | 1 | 58,46 | |
| 1 | 58,46 | |||
| 1 | 58,46 | |||
| 25.05.2026 | 08:00:11,995 | 28 | 58,46 | |
| 28 | 58,46 | |||
| 28 | 58,46 | |||
| 25.05.2026 | 07:51:47,407 | 11 | 58,30 | |
| 8 | 58,30 | |||
| 1 | 58,30 | |||
| 11 | 58,30 | |||
| 1 | 58,30 | |||
| 1 | 58,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00