Vanguard FTSE Developed World UCITS ETF (USD) Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
105
135,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 21:54:50,944 | 5 | 135,92 | |
| 5 | 135,92 | |||
| 5 | 135,92 | |||
| 04.11.2026 | 21:51:59,499 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 04.11.2026 | 21:29:07,931 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 04.11.2026 | 21:29:02,044 | 3 | 136,10 | |
| 3 | 136,10 | |||
| 3 | 136,10 | |||
| 04.11.2026 | 21:26:46,425 | 22 | 136,10 | |
| 22 | 136,10 | |||
| 22 | 136,10 | |||
| 04.11.2026 | 21:23:47,618 | 7 | 136,08 | |
| 7 | 136,08 | |||
| 7 | 136,08 | |||
| 04.11.2026 | 21:01:26,704 | 26 | 136,10 | |
| 26 | 136,10 | |||
| 26 | 136,10 | |||
| 04.11.2026 | 20:46:16,179 | 1 | 136,18 | |
| 1 | 136,18 | |||
| 1 | 136,18 | |||
| 04.11.2026 | 20:46:16,147 | 7 | 136,18 | |
| 7 | 136,18 | |||
| 7 | 136,18 | |||
| 04.11.2026 | 20:36:14,582 | 1 | 136,24 | |
| 1 | 136,24 | |||
| 1 | 136,24 | |||
| 04.11.2026 | 20:01:30,149 | 150 | 136,16 | |
| 150 | 136,16 | |||
| 150 | 136,16 | |||
| 04.11.2026 | 20:00:46,199 | 9 | 136,20 | |
| 9 | 136,20 | |||
| 9 | 136,20 | |||
| 04.11.2026 | 19:40:40,356 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 04.11.2026 | 18:51:28,023 | 5 | 136,16 | |
| 5 | 136,16 | |||
| 5 | 136,16 | |||
| 04.11.2026 | 18:19:42,613 | 20 | 135,34 | |
| 20 | 135,34 | |||
| 20 | 135,34 | |||
| 04.11.2026 | 18:17:30,546 | 105 | 136,10 | |
| 105 | 136,10 | |||
| 105 | 136,10 | |||
| 04.11.2026 | 18:17:08,064 | 2 | 136,08 | |
| 2 | 136,08 | |||
| 2 | 136,08 | |||
| 04.11.2026 | 18:13:46,755 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 04.11.2026 | 17:57:35,879 | 5 | 136,38 | |
| 5 | 136,38 | |||
| 5 | 136,38 | |||
| 04.11.2026 | 17:57:35,677 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 04.11.2026 | 17:54:01,498 | 3 | 135,60 | |
| 3 | 135,60 | |||
| 3 | 135,60 | |||
| 04.11.2026 | 17:53:54,518 | 2 | 136,32 | |
| 2 | 136,32 | |||
| 2 | 136,32 | |||
| 04.11.2026 | 17:51:11,208 | 15 | 136,24 | |
| 15 | 136,24 | |||
| 15 | 136,24 | |||
| 04.11.2026 | 17:33:21,042 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 04.11.2026 | 17:27:29,166 | 66 | 135,20 | |
| 66 | 135,20 | |||
| 66 | 135,20 | |||
| 04.11.2026 | 17:26:37,177 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 04.11.2026 | 17:25:45,008 | 55 | 135,24 | |
| 55 | 135,24 | |||
| 55 | 135,24 | |||
| 04.11.2026 | 17:21:46,918 | 147 | 135,38 | |
| 147 | 135,38 | |||
| 147 | 135,38 | |||
| 04.11.2026 | 17:19:47,735 | 46 | 135,54 | |
| 46 | 135,54 | |||
| 46 | 135,54 | |||
| 04.11.2026 | 16:55:26,655 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 04.11.2026 | 16:44:02,357 | 40 | 135,46 | |
| 40 | 135,46 | |||
| 40 | 135,46 | |||
| 04.11.2026 | 16:34:36,265 | 10 | 135,42 | |
| 10 | 135,42 | |||
| 10 | 135,42 | |||
| 04.11.2026 | 16:16:58,083 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 04.11.2026 | 15:59:35,663 | 10 | 135,44 | |
| 10 | 135,44 | |||
| 10 | 135,44 | |||
| 04.11.2026 | 15:56:42,878 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 04.11.2026 | 15:56:40,739 | 26 | 135,40 | |
| 26 | 135,40 | |||
| 26 | 135,40 | |||
| 04.11.2026 | 15:51:58,662 | 553 | 135,46 | |
| 553 | 135,46 | |||
| 553 | 135,46 | |||
| 04.11.2026 | 15:48:06,863 | 8 | 135,54 | |
| 8 | 135,54 | |||
| 8 | 135,54 | |||
| 04.11.2026 | 15:48:06,361 | 15 | 135,54 | |
| 15 | 135,54 | |||
| 15 | 135,54 | |||
| 04.11.2026 | 15:46:08,042 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 04.11.2026 | 15:41:07,690 | 9 | 135,18 | |
| 9 | 135,18 | |||
| 9 | 135,18 | |||
| 04.11.2026 | 15:39:15,250 | 46 | 135,08 | |
| 46 | 135,08 | |||
| 46 | 135,08 | |||
| 04.11.2026 | 15:36:19,352 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 04.11.2026 | 14:52:11,102 | 6 | 134,72 | |
| 6 | 134,72 | |||
| 6 | 134,72 | |||
| 04.11.2026 | 14:33:52,079 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 04.11.2026 | 14:30:40,315 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 04.11.2026 | 14:12:04,812 | 13 | 134,32 | |
| 13 | 134,32 | |||
| 13 | 134,32 | |||
| 04.11.2026 | 14:05:16,965 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 04.11.2026 | 13:49:59,977 | 12 | 134,40 | |
| 12 | 134,40 | |||
| 12 | 134,40 | |||
| 04.11.2026 | 13:37:15,306 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 04.11.2026 | 13:12:39,997 | 74 | 134,48 | |
| 74 | 134,48 | |||
| 74 | 134,48 | |||
| 04.11.2026 | 12:49:46,319 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 04.11.2026 | 12:44:49,437 | 10 | 134,90 | |
| 10 | 134,90 | |||
| 10 | 134,90 | |||
| 04.11.2026 | 12:44:45,853 | 52 | 134,90 | |
| 52 | 134,90 | |||
| 52 | 134,90 | |||
| 04.11.2026 | 12:39:17,013 | 13 | 134,90 | |
| 13 | 134,90 | |||
| 13 | 134,90 | |||
| 04.11.2026 | 12:37:18,682 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 04.11.2026 | 12:36:23,284 | 5 | 134,84 | |
| 5 | 134,84 | |||
| 5 | 134,84 | |||
| 04.11.2026 | 12:10:14,956 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 04.11.2026 | 11:43:43,869 | 200 | 134,68 | |
| 200 | 134,68 | |||
| 200 | 134,68 | |||
| 04.11.2026 | 11:40:34,705 | 20 | 134,60 | |
| 20 | 134,60 | |||
| 20 | 134,60 | |||
| 04.11.2026 | 11:38:03,914 | 70 | 134,58 | |
| 70 | 134,58 | |||
| 70 | 134,58 | |||
| 04.11.2026 | 11:16:46,144 | 7 | 134,42 | |
| 7 | 134,42 | |||
| 7 | 134,42 | |||
| 04.11.2026 | 11:15:40,570 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 04.11.2026 | 10:54:36,430 | 59 | 134,22 | |
| 59 | 134,22 | |||
| 59 | 134,22 | |||
| 04.11.2026 | 10:38:08,085 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 04.11.2026 | 10:37:49,726 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 04.11.2026 | 10:35:30,327 | 410 | 134,04 | |
| 410 | 134,04 | |||
| 410 | 134,04 | |||
| 04.11.2026 | 10:20:52,004 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 04.11.2026 | 10:20:17,564 | 5 | 133,82 | |
| 5 | 133,82 | |||
| 5 | 133,82 | |||
| 04.11.2026 | 10:19:33,039 | 20 | 133,84 | |
| 20 | 133,84 | |||
| 20 | 133,84 | |||
| 04.11.2026 | 10:18:47,198 | 7 | 133,82 | |
| 7 | 133,82 | |||
| 7 | 133,82 | |||
| 04.11.2026 | 10:15:50,217 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 04.11.2026 | 10:15:06,573 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 04.11.2026 | 10:12:51,465 | 301 | 133,90 | |
| 301 | 133,90 | |||
| 301 | 133,90 | |||
| 04.11.2026 | 10:08:09,970 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 04.11.2026 | 09:55:47,327 | 8 | 133,76 | |
| 8 | 133,76 | |||
| 8 | 133,76 | |||
| 04.11.2026 | 09:51:44,780 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 04.11.2026 | 09:50:35,059 | 120 | 133,64 | |
| 120 | 133,64 | |||
| 120 | 133,64 | |||
| 04.11.2026 | 09:39:19,194 | 266 | 133,68 | |
| 266 | 133,68 | |||
| 266 | 133,68 | |||
| 04.11.2026 | 09:38:16,804 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 04.11.2026 | 09:32:01,850 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 04.11.2026 | 09:31:45,203 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 04.11.2026 | 09:29:10,909 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 04.11.2026 | 09:27:32,111 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 04.11.2026 | 09:25:28,514 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 04.11.2026 | 09:25:27,323 | 11 | 133,64 | |
| 11 | 133,64 | |||
| 11 | 133,64 | |||
| 04.11.2026 | 09:25:27,286 | 6 | 133,64 | |
| 6 | 133,64 | |||
| 6 | 133,64 | |||
| 04.11.2026 | 09:18:31,790 | 8 | 133,72 | |
| 8 | 133,72 | |||
| 8 | 133,72 | |||
| 04.11.2026 | 09:12:40,372 | 30 | 133,68 | |
| 30 | 133,68 | |||
| 30 | 133,68 | |||
| 04.11.2026 | 09:09:31,951 | 3 | 133,58 | |
| 3 | 133,58 | |||
| 3 | 133,58 | |||
| 04.11.2026 | 09:09:10,595 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 04.11.2026 | 09:04:56,442 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 04.11.2026 | 09:04:56,350 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 04.11.2026 | 08:42:03,615 | 22 | 133,72 | |
| 22 | 133,72 | |||
| 22 | 133,72 | |||
| 04.11.2026 | 08:37:10,517 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 04.11.2026 | 08:30:20,872 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 04.11.2026 | 08:29:35,911 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 04.11.2026 | 08:29:35,173 | 4 | 133,68 | |
| 4 | 133,68 | |||
| 4 | 133,68 | |||
| 04.11.2026 | 08:15:32,498 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 04.11.2026 | 08:12:24,184 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 04.11.2026 | 08:10:01,619 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 1 | 133,02 | |||
| 2 | 133,02 | |||
| 04.11.2026 | 08:09:46,971 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 04.11.2026 | 07:56:50,187 | 17 | 134,00 | |
| 17 | 134,00 | |||
| 17 | 134,00 | |||
| 04.11.2026 | 07:54:35,481 | 17 | 133,98 | |
| 17 | 133,98 | |||
| 17 | 133,98 | |||
| 04.11.2026 | 07:40:57,389 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,565 / Ask: 132,775Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00