Tradegate BSX

L&G-L&G Art.Intell.UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

100

32,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.07.2026	21:23:35,137	1		32,27
			1	32,27
			1	32,27
24.07.2026	21:04:34,859	61		32,35
			30	32,35
			1	32,35
			61	32,35
			30	32,35
24.07.2026	20:57:43,475	200		31,705
			30	31,705
			30	31,705
			140	31,705
			200	31,705
24.07.2026	20:57:21,775	1		32,39
			1	32,39
			1	32,39
24.07.2026	20:56:50,893	4		31,685
			4	31,685
			4	31,685
24.07.2026	20:55:07,732	51		31,67
			21	31,67
			30	31,67
			51	31,67
24.07.2026	20:41:06,810	5		31,645
			3	31,645
			2	31,645
			5	31,645
24.07.2026	19:49:13,972	2		32,605
			2	32,605
			2	32,605
24.07.2026	19:49:13,934	1		32,605
			1	32,605
			1	32,605
24.07.2026	19:21:41,204	1		32,595
			1	32,595
			1	32,595
24.07.2026	18:42:59,126	1		32,605
			1	32,605
			1	32,605
24.07.2026	18:42:59,033	2		32,605
			2	32,605
			2	32,605
24.07.2026	17:46:07,962	3		32,575
			3	32,575
			3	32,575
24.07.2026	17:19:50,679	12		32,17
			12	32,17
			12	32,17
24.07.2026	17:10:33,846	1 000		32,005
			1 000	32,005
			1 000	32,005
24.07.2026	17:02:19,258	1		32,055
			1	32,055
			1	32,055
24.07.2026	16:37:00,094	2		31,94
			2	31,94
			2	31,94
24.07.2026	16:29:24,067	2 976		32,11
			2 976	32,11
			2 976	32,11
24.07.2026	16:25:57,555	100		32,08
			100	32,08
			100	32,08
24.07.2026	16:18:39,571	39		32,00
			3	32,00
			39	32,00
			33	32,00
			3	32,00
24.07.2026	16:15:47,966	10		32,12
			10	32,12
			10	32,12
24.07.2026	16:07:26,192	22		32,135
			22	32,135
			22	32,135
24.07.2026	16:06:44,396	4		32,10
			4	32,10
			4	32,10
24.07.2026	16:00:01,380	7		32,105
			7	32,105
			7	32,105
24.07.2026	15:55:17,766	77		32,06
			77	32,06
			77	32,06
24.07.2026	15:43:51,027	7		32,345
			7	32,345
			7	32,345
24.07.2026	15:42:28,853	30		32,355
			30	32,355
			30	32,355
24.07.2026	15:27:40,900	7		32,68
			7	32,68
			7	32,68
24.07.2026	15:23:48,321	3		32,72
			3	32,72
			3	32,72
24.07.2026	15:01:10,552	553		32,71
			553	32,71
			553	32,71
24.07.2026	15:00:53,874	1 000		32,715
			1 000	32,715
			1 000	32,715
24.07.2026	14:35:55,867	152		32,795
			152	32,795
			152	32,795
24.07.2026	14:33:38,454	4		32,82
			4	32,82
			4	32,82
24.07.2026	14:26:27,409	8		32,805
			8	32,805
			8	32,805
24.07.2026	14:10:38,758	15		32,81
			15	32,81
			15	32,81
24.07.2026	14:10:10,452	25		32,81
			25	32,81
			25	32,81
24.07.2026	14:05:59,972	3		32,77
			3	32,77
			3	32,77
24.07.2026	13:49:01,220	426		32,68
			426	32,68
			426	32,68
24.07.2026	13:40:49,483	9		32,74
			9	32,74
			9	32,74
24.07.2026	13:27:44,396	3		32,72
			3	32,72
			3	32,72
24.07.2026	13:27:12,068	1		32,745
			1	32,745
			1	32,745
24.07.2026	13:12:30,064	1		33,09
			1	33,09
			1	33,09
24.07.2026	13:12:25,284	305		33,09
			305	33,09
			305	33,09
24.07.2026	13:07:41,353	16		32,74
			16	32,74
			16	32,74
24.07.2026	12:51:19,696	15		32,755
			15	32,755
			15	32,755
24.07.2026	12:50:49,512	3		32,74
			3	32,74
			3	32,74
24.07.2026	12:49:02,363	40		32,735
			40	32,735
			40	32,735
24.07.2026	12:44:40,837	50		32,735
			50	32,735
			50	32,735
24.07.2026	12:29:38,708	30		32,74
			30	32,74
			30	32,74
24.07.2026	12:12:44,406	2		32,725
			2	32,725
			2	32,725
24.07.2026	12:11:25,928	5		32,765
			5	32,765
			5	32,765
24.07.2026	11:57:36,463	7		32,77
			7	32,77
			7	32,77
24.07.2026	11:35:59,926	35		32,745
			35	32,745
			35	32,745
24.07.2026	11:13:59,359	9		32,725
			9	32,725
			9	32,725
24.07.2026	11:07:49,636	5		32,71
			5	32,71
			5	32,71
24.07.2026	11:03:51,850	1		32,705
			1	32,705
			1	32,705
24.07.2026	10:39:01,733	5		32,675
			5	32,675
			5	32,675
24.07.2026	10:07:40,991	1		32,625
			1	32,625
			1	32,625
24.07.2026	10:06:21,389	7		32,625
			7	32,625
			7	32,625
24.07.2026	10:04:14,099	61		32,64
			61	32,64
			61	32,64
24.07.2026	10:00:58,329	100		32,62
			100	32,62
			100	32,62
24.07.2026	09:57:53,492	7		32,64
			7	32,64
			7	32,64
24.07.2026	09:56:15,716	7		32,63
			7	32,63
			7	32,63
24.07.2026	09:51:31,994	1		32,665
			1	32,665
			1	32,665
24.07.2026	09:40:04,857	1		32,69
			1	32,69
			1	32,69
24.07.2026	09:36:14,380	3		32,675
			3	32,675
			3	32,675
24.07.2026	09:36:12,150	1		32,69
			1	32,69
			1	32,69
24.07.2026	09:33:01,827	1		32,68
			1	32,68
			1	32,68
24.07.2026	09:31:23,312	1		32,69
			1	32,69
			1	32,69
24.07.2026	09:31:13,687	1		32,69
			1	32,69
			1	32,69
24.07.2026	09:29:11,268	122		32,65
			122	32,65
			122	32,65
24.07.2026	09:21:32,453	1		32,675
			1	32,675
			1	32,675
24.07.2026	09:19:55,697	10		32,66
			10	32,66
			10	32,66
24.07.2026	09:19:40,745	1		32,66
			1	32,66
			1	32,66
24.07.2026	09:18:13,555	30		32,645
			30	32,645
			30	32,645
24.07.2026	09:12:17,999	12		32,58
			12	32,58
			12	32,58
24.07.2026	09:10:14,348	3		32,55
			3	32,55
			3	32,55
24.07.2026	09:10:10,779	2		32,595
			2	32,595
			2	32,595
24.07.2026	09:09:05,682	30		32,53
			30	32,53
			30	32,53
24.07.2026	09:04:55,422	4		32,55
			1	32,55
			1	32,55
			4	32,55
			2	32,55
24.07.2026	08:46:20,398	5		32,19
			5	32,19
			5	32,19
24.07.2026	08:37:14,499	3		32,21
			3	32,21
			3	32,21
24.07.2026	08:37:08,408	7		32,905
			7	32,905
			7	32,905
24.07.2026	08:23:45,613	10		32,925
			10	32,925
			10	32,925
24.07.2026	08:00:10,930	5		32,935
			5	32,935
			5	32,935
24.07.2026	08:00:07,222	101		32,24
			101	32,24
			40	32,24
			61	32,24
24.07.2026	07:36:12,026	5		32,27
			5	32,27
			5	32,27
24.07.2026	07:34:12,371	1		32,94
			1	32,94
			1	32,94
24.07.2026	07:32:21,847	1		32,39
			1	32,39
			1	32,39

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)