L&G Artificial Intelligence UCITS ETF USD Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
106
33,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 21:52:17,110 | 151 | 33,115 | |
| 151 | 33,115 | |||
| 151 | 33,115 | |||
| 04.11.2026 | 21:45:32,425 | 10 | 33,12 | |
| 10 | 33,12 | |||
| 10 | 33,12 | |||
| 04.11.2026 | 21:31:22,126 | 1 | 33,125 | |
| 1 | 33,125 | |||
| 1 | 33,125 | |||
| 04.11.2026 | 20:35:02,679 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 04.11.2026 | 20:20:11,547 | 30 | 33,18 | |
| 30 | 33,18 | |||
| 30 | 33,18 | |||
| 04.11.2026 | 20:13:53,992 | 60 | 33,18 | |
| 60 | 33,18 | |||
| 60 | 33,18 | |||
| 04.11.2026 | 19:49:23,885 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 04.11.2026 | 19:40:53,835 | 30 | 33,215 | |
| 30 | 33,215 | |||
| 30 | 33,215 | |||
| 04.11.2026 | 19:35:05,973 | 1 | 33,215 | |
| 1 | 33,215 | |||
| 1 | 33,215 | |||
| 04.11.2026 | 19:32:19,936 | 15 | 33,05 | |
| 15 | 33,05 | |||
| 15 | 33,05 | |||
| 04.11.2026 | 19:06:51,473 | 9 | 33,06 | |
| 9 | 33,06 | |||
| 9 | 33,06 | |||
| 04.11.2026 | 19:03:04,896 | 15 | 33,225 | |
| 15 | 33,225 | |||
| 15 | 33,225 | |||
| 04.11.2026 | 18:58:36,282 | 60 | 33,06 | |
| 60 | 33,06 | |||
| 4 | 33,06 | |||
| 56 | 33,06 | |||
| 04.11.2026 | 18:45:24,995 | 29 | 33,245 | |
| 29 | 33,245 | |||
| 29 | 33,245 | |||
| 04.11.2026 | 18:30:03,869 | 3 | 33,08 | |
| 3 | 33,08 | |||
| 3 | 33,08 | |||
| 04.11.2026 | 18:12:45,232 | 300 | 33,165 | |
| 300 | 33,165 | |||
| 300 | 33,165 | |||
| 04.11.2026 | 18:12:21,608 | 2 | 33,21 | |
| 2 | 33,21 | |||
| 2 | 33,21 | |||
| 04.11.2026 | 18:04:30,699 | 20 | 33,26 | |
| 20 | 33,26 | |||
| 20 | 33,26 | |||
| 04.11.2026 | 17:52:09,187 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 04.11.2026 | 17:49:15,977 | 400 | 32,995 | |
| 400 | 32,995 | |||
| 400 | 32,995 | |||
| 04.11.2026 | 17:48:39,878 | 800 | 32,995 | |
| 800 | 32,995 | |||
| 800 | 32,995 | |||
| 04.11.2026 | 17:30:46,289 | 1 | 32,935 | |
| 1 | 32,935 | |||
| 1 | 32,935 | |||
| 04.11.2026 | 17:25:26,388 | 304 | 32,845 | |
| 304 | 32,845 | |||
| 304 | 32,845 | |||
| 04.11.2026 | 17:13:03,287 | 5 | 32,955 | |
| 5 | 32,955 | |||
| 5 | 32,955 | |||
| 04.11.2026 | 17:05:16,446 | 1 | 32,75 | |
| 1 | 32,75 | |||
| 1 | 32,75 | |||
| 04.11.2026 | 17:03:52,927 | 30 | 32,86 | |
| 30 | 32,86 | |||
| 30 | 32,86 | |||
| 04.11.2026 | 16:51:29,387 | 151 | 32,91 | |
| 151 | 32,91 | |||
| 151 | 32,91 | |||
| 04.11.2026 | 16:48:12,292 | 50 | 33,03 | |
| 50 | 33,03 | |||
| 50 | 33,03 | |||
| 04.11.2026 | 16:48:05,288 | 3 | 33,00 | |
| 3 | 33,00 | |||
| 3 | 33,00 | |||
| 04.11.2026 | 16:45:27,935 | 15 | 33,00 | |
| 15 | 33,00 | |||
| 15 | 33,00 | |||
| 04.11.2026 | 16:26:28,402 | 2 | 33,44 | |
| 2 | 33,44 | |||
| 2 | 33,44 | |||
| 04.11.2026 | 16:08:49,710 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 04.11.2026 | 16:00:02,704 | 1 | 33,475 | |
| 1 | 33,475 | |||
| 1 | 33,475 | |||
| 04.11.2026 | 15:58:03,811 | 10 | 33,46 | |
| 10 | 33,46 | |||
| 10 | 33,46 | |||
| 04.11.2026 | 15:58:01,428 | 1 | 33,435 | |
| 1 | 33,435 | |||
| 1 | 33,435 | |||
| 04.11.2026 | 15:45:01,431 | 3 | 33,66 | |
| 3 | 33,66 | |||
| 3 | 33,66 | |||
| 04.11.2026 | 15:43:45,552 | 607 | 33,565 | |
| 607 | 33,565 | |||
| 607 | 33,565 | |||
| 04.11.2026 | 15:42:28,374 | 900 | 33,425 | |
| 900 | 33,425 | |||
| 900 | 33,425 | |||
| 04.11.2026 | 15:37:54,422 | 30 | 33,405 | |
| 30 | 33,405 | |||
| 30 | 33,405 | |||
| 04.11.2026 | 15:36:48,898 | 1 | 33,205 | |
| 1 | 33,205 | |||
| 1 | 33,205 | |||
| 04.11.2026 | 15:34:00,916 | 7 | 33,10 | |
| 7 | 33,10 | |||
| 7 | 33,10 | |||
| 04.11.2026 | 15:06:55,311 | 25 | 33,15 | |
| 25 | 33,15 | |||
| 25 | 33,15 | |||
| 04.11.2026 | 15:04:55,742 | 250 | 33,13 | |
| 250 | 33,13 | |||
| 250 | 33,13 | |||
| 04.11.2026 | 15:02:27,017 | 4 | 33,15 | |
| 4 | 33,15 | |||
| 4 | 33,15 | |||
| 04.11.2026 | 14:45:27,160 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 04.11.2026 | 14:41:13,043 | 10 | 33,24 | |
| 10 | 33,24 | |||
| 10 | 33,24 | |||
| 04.11.2026 | 14:28:01,520 | 3 | 33,185 | |
| 3 | 33,185 | |||
| 3 | 33,185 | |||
| 04.11.2026 | 14:27:36,766 | 5 | 33,22 | |
| 5 | 33,22 | |||
| 5 | 33,22 | |||
| 04.11.2026 | 14:22:55,741 | 8 | 33,115 | |
| 8 | 33,115 | |||
| 8 | 33,115 | |||
| 04.11.2026 | 14:21:21,926 | 2 | 33,075 | |
| 2 | 33,075 | |||
| 2 | 33,075 | |||
| 04.11.2026 | 14:07:34,852 | 1 434 | 32,95 | |
| 1 434 | 32,95 | |||
| 1 434 | 32,95 | |||
| 04.11.2026 | 14:07:11,142 | 1 066 | 32,99 | |
| 66 | 32,99 | |||
| 1 000 | 32,99 | |||
| 1 066 | 32,99 | |||
| 04.11.2026 | 13:56:49,868 | 4 | 33,00 | |
| 4 | 33,00 | |||
| 4 | 33,00 | |||
| 04.11.2026 | 13:47:11,995 | 30 | 33,18 | |
| 30 | 33,18 | |||
| 30 | 33,18 | |||
| 04.11.2026 | 13:46:34,541 | 11 | 33,21 | |
| 11 | 33,21 | |||
| 11 | 33,21 | |||
| 04.11.2026 | 13:45:58,049 | 58 | 33,195 | |
| 58 | 33,195 | |||
| 58 | 33,195 | |||
| 04.11.2026 | 13:45:37,999 | 4 | 33,24 | |
| 4 | 33,24 | |||
| 4 | 33,24 | |||
| 04.11.2026 | 13:29:07,559 | 4 | 33,33 | |
| 4 | 33,33 | |||
| 4 | 33,33 | |||
| 04.11.2026 | 13:20:45,472 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 04.11.2026 | 13:19:59,080 | 500 | 33,26 | |
| 500 | 33,26 | |||
| 500 | 33,26 | |||
| 04.11.2026 | 13:14:46,608 | 10 | 33,23 | |
| 10 | 33,23 | |||
| 10 | 33,23 | |||
| 04.11.2026 | 13:10:33,977 | 1 | 33,345 | |
| 1 | 33,345 | |||
| 1 | 33,345 | |||
| 04.11.2026 | 13:07:10,134 | 2 | 33,42 | |
| 2 | 33,42 | |||
| 2 | 33,42 | |||
| 04.11.2026 | 13:05:23,219 | 10 | 33,495 | |
| 10 | 33,495 | |||
| 10 | 33,495 | |||
| 04.11.2026 | 13:02:38,609 | 31 | 33,50 | |
| 31 | 33,50 | |||
| 31 | 33,50 | |||
| 04.11.2026 | 13:00:03,145 | 10 | 33,77 | |
| 10 | 33,77 | |||
| 10 | 33,77 | |||
| 04.11.2026 | 12:49:23,979 | 137 | 33,90 | |
| 78 | 33,90 | |||
| 137 | 33,90 | |||
| 1 | 33,90 | |||
| 58 | 33,90 | |||
| 04.11.2026 | 12:36:18,114 | 15 | 33,95 | |
| 15 | 33,95 | |||
| 15 | 33,95 | |||
| 04.11.2026 | 12:30:08,450 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 04.11.2026 | 12:25:15,374 | 35 | 33,965 | |
| 35 | 33,965 | |||
| 35 | 33,965 | |||
| 04.11.2026 | 12:20:24,649 | 1 | 34,025 | |
| 1 | 34,025 | |||
| 1 | 34,025 | |||
| 04.11.2026 | 12:18:36,196 | 40 | 34,04 | |
| 40 | 34,04 | |||
| 40 | 34,04 | |||
| 04.11.2026 | 12:04:47,556 | 1 | 34,01 | |
| 1 | 34,01 | |||
| 1 | 34,01 | |||
| 04.11.2026 | 11:57:11,649 | 1 | 34,01 | |
| 1 | 34,01 | |||
| 1 | 34,01 | |||
| 04.11.2026 | 11:46:42,355 | 2 | 33,995 | |
| 2 | 33,995 | |||
| 2 | 33,995 | |||
| 04.11.2026 | 11:36:51,899 | 3 | 34,02 | |
| 3 | 34,02 | |||
| 3 | 34,02 | |||
| 04.11.2026 | 11:24:19,824 | 7 | 33,87 | |
| 7 | 33,87 | |||
| 7 | 33,87 | |||
| 04.11.2026 | 11:17:01,148 | 8 | 33,875 | |
| 8 | 33,875 | |||
| 8 | 33,875 | |||
| 04.11.2026 | 11:12:05,804 | 2 | 33,805 | |
| 2 | 33,805 | |||
| 2 | 33,805 | |||
| 04.11.2026 | 11:00:37,170 | 15 | 33,75 | |
| 15 | 33,75 | |||
| 15 | 33,75 | |||
| 04.11.2026 | 10:47:54,033 | 10 | 33,725 | |
| 10 | 33,725 | |||
| 10 | 33,725 | |||
| 04.11.2026 | 10:44:07,334 | 3 | 33,725 | |
| 3 | 33,725 | |||
| 3 | 33,725 | |||
| 04.11.2026 | 10:40:14,976 | 5 | 33,71 | |
| 5 | 33,71 | |||
| 5 | 33,71 | |||
| 04.11.2026 | 10:39:56,433 | 12 | 33,725 | |
| 12 | 33,725 | |||
| 12 | 33,725 | |||
| 04.11.2026 | 10:33:15,098 | 35 | 33,64 | |
| 35 | 33,64 | |||
| 35 | 33,64 | |||
| 04.11.2026 | 10:27:23,032 | 36 | 33,59 | |
| 36 | 33,59 | |||
| 36 | 33,59 | |||
| 04.11.2026 | 10:26:00,479 | 35 | 33,605 | |
| 35 | 33,605 | |||
| 35 | 33,605 | |||
| 04.11.2026 | 09:58:55,592 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 04.11.2026 | 09:50:24,283 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 04.11.2026 | 09:39:37,907 | 6 | 33,62 | |
| 6 | 33,62 | |||
| 6 | 33,62 | |||
| 04.11.2026 | 09:36:31,795 | 6 | 33,615 | |
| 6 | 33,615 | |||
| 6 | 33,615 | |||
| 04.11.2026 | 09:32:24,363 | 22 | 33,54 | |
| 22 | 33,54 | |||
| 22 | 33,54 | |||
| 04.11.2026 | 09:26:37,210 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 04.11.2026 | 09:25:05,146 | 100 | 33,60 | |
| 100 | 33,60 | |||
| 100 | 33,60 | |||
| 04.11.2026 | 09:22:05,731 | 5 | 33,59 | |
| 5 | 33,59 | |||
| 5 | 33,59 | |||
| 04.11.2026 | 09:14:32,150 | 3 | 33,545 | |
| 3 | 33,545 | |||
| 3 | 33,545 | |||
| 04.11.2026 | 09:14:11,943 | 1 | 33,615 | |
| 1 | 33,615 | |||
| 1 | 33,615 | |||
| 04.11.2026 | 09:10:18,338 | 2 | 33,595 | |
| 2 | 33,595 | |||
| 2 | 33,595 | |||
| 04.11.2026 | 09:08:38,557 | 50 | 33,545 | |
| 50 | 33,545 | |||
| 50 | 33,545 | |||
| 04.11.2026 | 08:44:26,503 | 10 | 33,49 | |
| 10 | 33,49 | |||
| 10 | 33,49 | |||
| 04.11.2026 | 08:25:41,864 | 9 | 33,52 | |
| 9 | 33,52 | |||
| 9 | 33,52 | |||
| 04.11.2026 | 08:08:01,626 | 50 | 33,03 | |
| 30 | 33,03 | |||
| 20 | 33,03 | |||
| 50 | 33,03 | |||
| 04.11.2026 | 08:00:14,600 | 1 | 33,08 | |
| 1 | 33,08 | |||
| 1 | 33,08 | |||
| 04.11.2026 | 08:00:08,347 | 14 | 33,37 | |
| 14 | 33,37 | |||
| 14 | 33,37 | |||
| 04.11.2026 | 07:58:42,855 | 1 | 33,295 | |
| 1 | 33,295 | |||
| 1 | 33,295 | |||
| 04.11.2026 | 07:40:57,463 | 60 | 33,295 | |
| 55 | 33,295 | |||
| 1 | 33,295 | |||
| 5 | 33,295 | |||
| 1 | 33,295 | |||
| 58 | 33,295 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,56 / Ask: 132,77Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00