L&G-L&G Art.Intell.UCITS ETF

75

70

24,245

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:52:19,017 150   24,245
      150 24,245
      150 24,245
30.12.2025 13:45:04,658 1   24,245
      1 24,245
      1 24,245
30.12.2025 13:41:18,315 7   24,23
      7 24,23
      7 24,23
30.12.2025 13:40:55,773 2   24,23
      2 24,23
      2 24,23
30.12.2025 13:36:43,116 76   24,22
      76 24,22
      76 24,22
30.12.2025 13:34:46,295 45   24,21
      45 24,21
      45 24,21
30.12.2025 13:21:16,164 81   24,245
      81 24,245
      81 24,245
30.12.2025 13:19:54,570 1   24,245
      1 24,245
      1 24,245
30.12.2025 13:00:35,023 140   24,23
      140 24,23
      140 24,23
30.12.2025 12:59:36,230 58   24,235
      58 24,235
      58 24,235
30.12.2025 12:53:29,453 42   24,23
      42 24,23
      42 24,23
30.12.2025 12:43:26,789 3   24,18
      3 24,18
      3 24,18
30.12.2025 12:42:55,404 21   24,185
      21 24,185
      21 24,185
30.12.2025 12:40:46,516 21   24,185
      21 24,185
      21 24,185
30.12.2025 12:40:08,602 137   24,17
      137 24,17
      137 24,17
30.12.2025 12:39:08,176 700   24,165
      700 24,165
      700 24,165
30.12.2025 12:32:49,179 400   24,17
      400 24,17
      400 24,17
30.12.2025 12:32:05,145 10   24,17
      10 24,17
      10 24,17
30.12.2025 12:29:17,518 4 200   24,18
      4 200 24,18
      4 200 24,18
30.12.2025 12:28:37,644 1 195   24,165
      1 195 24,165
      1 195 24,165
30.12.2025 12:26:29,062 1 000   24,17
      1 000 24,17
      1 000 24,17
30.12.2025 12:21:07,367 62   24,18
      62 24,18
      62 24,18
30.12.2025 12:17:48,807 150   24,17
      150 24,17
      150 24,17
30.12.2025 12:16:24,467 17   24,18
      17 24,18
      17 24,18
30.12.2025 12:07:33,282 20   24,18
      20 24,18
      20 24,18
30.12.2025 12:00:35,744 12   24,19
      12 24,19
      12 24,19
30.12.2025 11:53:57,466 1   24,19
      1 24,19
      1 24,19
30.12.2025 11:41:35,023 70   24,185
      70 24,185
      70 24,185
30.12.2025 11:40:54,541 89   24,185
      89 24,185
      89 24,185
30.12.2025 11:30:07,735 250   24,19
      250 24,19
      250 24,19
30.12.2025 11:26:19,209 2   24,20
      2 24,20
      2 24,20
30.12.2025 11:22:30,862 1   24,195
      1 24,195
      1 24,195
30.12.2025 10:56:44,386 100   24,20
      100 24,20
      100 24,20
30.12.2025 10:53:43,422 1   24,18
      1 24,18
      1 24,18
30.12.2025 10:47:39,046 4   24,175
      4 24,175
      4 24,175
30.12.2025 10:42:30,303 70   24,19
      70 24,19
      70 24,19
30.12.2025 10:27:10,698 31   24,185
      31 24,185
      31 24,185
30.12.2025 10:17:01,674 1 000   24,19
      1 000 24,19
      1 000 24,19
30.12.2025 10:16:46,152 2   24,19
      2 24,19
      2 24,19
30.12.2025 10:07:29,906 300   24,195
      300 24,195
      300 24,195
30.12.2025 10:07:28,894 3   24,20
      3 24,20
      3 24,20
30.12.2025 10:03:48,630 6   24,195
      6 24,195
      6 24,195
30.12.2025 10:00:38,090 7   24,195
      7 24,195
      7 24,195
30.12.2025 09:52:42,816 41   24,18
      41 24,18
      41 24,18
30.12.2025 09:42:58,982 190   24,165
      190 24,165
      190 24,165
30.12.2025 09:42:33,343 1   24,175
      1 24,175
      1 24,175
30.12.2025 09:41:27,529 3   24,165
      3 24,165
      3 24,165
30.12.2025 09:41:03,281 1   24,17
      1 24,17
      1 24,17
30.12.2025 09:36:31,784 1   24,185
      1 24,185
      1 24,185
30.12.2025 09:35:50,828 2   24,18
      2 24,18
      2 24,18
30.12.2025 09:33:08,728 1   24,185
      1 24,185
      1 24,185
30.12.2025 09:32:27,276 3   24,17
      3 24,17
      3 24,17
30.12.2025 09:32:08,857 1   24,185
      1 24,185
      1 24,185
30.12.2025 09:31:41,085 1   24,18
      1 24,18
      1 24,18
30.12.2025 09:31:33,750 2   24,18
      2 24,18
      2 24,18
30.12.2025 09:30:16,331 67   24,165
      67 24,165
      67 24,165
30.12.2025 09:29:38,431 1   24,185
      1 24,185
      1 24,185
30.12.2025 09:29:26,668 3   24,18
      3 24,18
      3 24,18
30.12.2025 09:29:09,388 1   24,185
      1 24,185
      1 24,185
30.12.2025 09:29:08,046 1   24,185
      1 24,185
      1 24,185
30.12.2025 09:28:40,815 2   24,185
      2 24,185
      2 24,185
30.12.2025 09:28:20,594 600   24,185
      600 24,185
      600 24,185
30.12.2025 09:24:02,143 1   24,185
      1 24,185
      1 24,185
30.12.2025 09:21:17,933 8   24,18
      8 24,18
      8 24,18
30.12.2025 09:14:36,507 1   24,195
      1 24,195
      1 24,195
30.12.2025 09:05:28,130 3   24,165
      3 24,165
      3 24,165
30.12.2025 09:04:57,640 1   24,185
      1 24,185
      1 24,185
30.12.2025 08:59:37,759 245   24,105
      245 24,105
      245 24,105
30.12.2025 08:40:28,705 22   24,095
      22 24,095
      22 24,095
30.12.2025 07:36:30,268 110   24,19
      6 24,19
      3 24,19
      14 24,19
      90 24,19
      61 24,19
      1 24,19
      41 24,19
      4 24,19
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)